Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

Nasdaq · Common stock

Carlyle Secured Lending (CGBD)

$10.26 +$0.04 (+0.39%)

Day’s range
$10.11–$10.31
Volume
392,198

CGBD price history

CGBD closed at $10.26 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.99 on July 31, 2026 to $13.13 on Dec. 10, 2025.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $9 to $14, not from zero.
Data table: CGBD daily closes, the past year
CGBD daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$10.26
Oct. 23, 2026$10.22
Oct. 22, 2026$10.28
Oct. 21, 2026$10.08
Oct. 20, 2026$10.13
Oct. 19, 2026$10.25
Oct. 16, 2026$10.39
Oct. 15, 2026$10.66
Oct. 14, 2026$10.38
Oct. 13, 2026$10.48
Oct. 12, 2026$10.53
Oct. 9, 2026$10.42
Oct. 8, 2026$10.54
Oct. 7, 2026$10.40
Oct. 6, 2026$10.50
Oct. 5, 2026$10.56
Oct. 2, 2026$10.65
Oct. 1, 2026$10.77
Sept. 30, 2026$10.69
Sept. 29, 2026$11.10
Sept. 28, 2026$11.20
Sept. 25, 2026$11.25
Sept. 24, 2026$11.15
Sept. 23, 2026$11.22
Sept. 22, 2026$11.47
Sept. 21, 2026$11.52
Sept. 18, 2026$11.41
Sept. 17, 2026$11.63
Sept. 16, 2026$11.39
Sept. 15, 2026$11.46
Sept. 14, 2026$11.37
Sept. 11, 2026$11.37
Sept. 10, 2026$11.38
Sept. 9, 2026$11.44
Sept. 8, 2026$11.49
Sept. 4, 2026$11.69
Sept. 3, 2026$11.57
Sept. 2, 2026$11.56
Sept. 1, 2026$11.55
Aug. 31, 2026$11.98
Aug. 28, 2026$11.78
Aug. 27, 2026$11.66
Aug. 26, 2026$11.33
Aug. 25, 2026$11.41
Aug. 24, 2026$11.45
Aug. 21, 2026$11.35
Aug. 20, 2026$11.33
Aug. 19, 2026$11.33
Aug. 18, 2026$11.21
Aug. 17, 2026$11.26
Aug. 14, 2026$11.35
Aug. 13, 2026$11.37
Aug. 12, 2026$11.10
Aug. 11, 2026$11.17
Aug. 10, 2026$11.14
Aug. 7, 2026$11.02
Aug. 6, 2026$10.66
Aug. 5, 2026$10.28
Aug. 4, 2026$10.49
Aug. 3, 2026$10.26
July 31, 2026$9.99
July 30, 2026$10.10
July 29, 2026$10.19
July 28, 2026$10.34
July 27, 2026$10.21
July 24, 2026$10.04
July 23, 2026$10.01
July 22, 2026$10.32
July 21, 2026$10.44
July 20, 2026$10.36
July 17, 2026$10.45
July 16, 2026$10.70
July 15, 2026$10.60
July 14, 2026$10.42
July 13, 2026$10.48
July 10, 2026$10.53
July 9, 2026$10.38
July 8, 2026$10.40
July 7, 2026$10.39
July 6, 2026$10.53
July 2, 2026$10.89
July 1, 2026$10.94
June 30, 2026$10.53
June 29, 2026$10.86
June 26, 2026$10.81
June 25, 2026$10.53
June 24, 2026$10.55
June 23, 2026$10.72
June 22, 2026$10.73
June 18, 2026$10.95
June 17, 2026$10.86
June 16, 2026$11.05
June 15, 2026$10.96
June 12, 2026$10.98
June 11, 2026$10.90
June 10, 2026$10.98
June 9, 2026$10.78
June 8, 2026$10.60
June 5, 2026$10.64
June 4, 2026$10.79
June 3, 2026$10.58
June 2, 2026$10.96
June 1, 2026$11.01
May 29, 2026$10.81
May 28, 2026$10.92
May 27, 2026$10.88
May 26, 2026$10.76
May 22, 2026$10.68
May 21, 2026$10.79
May 20, 2026$10.93
May 19, 2026$10.86
May 18, 2026$10.92
May 15, 2026$11.20
May 14, 2026$11.21
May 13, 2026$11.12
May 12, 2026$11.25
May 11, 2026$11.38
May 8, 2026$11.52
May 7, 2026$11.78
May 6, 2026$11.88
May 5, 2026$12.09
May 4, 2026$12.04
May 1, 2026$11.96
April 30, 2026$11.86
April 29, 2026$11.44
April 28, 2026$11.54
April 27, 2026$11.35
April 24, 2026$11.49
April 23, 2026$11.48
April 22, 2026$11.85
April 21, 2026$11.69
April 20, 2026$11.91
April 17, 2026$11.82
April 16, 2026$11.57
April 15, 2026$11.77
April 14, 2026$11.44
April 13, 2026$11.06
April 10, 2026$10.93
April 9, 2026$10.83
April 8, 2026$10.97
April 7, 2026$10.97
April 6, 2026$11.04
April 2, 2026$10.96
April 1, 2026$10.86
March 31, 2026$10.94
March 30, 2026$11.29
March 27, 2026$10.97
March 26, 2026$11.20
March 25, 2026$11.29
March 24, 2026$11.21
March 23, 2026$11.26
March 20, 2026$10.97
March 19, 2026$11.17
March 18, 2026$11.13
March 17, 2026$11.13
March 16, 2026$10.70
March 13, 2026$10.75
March 12, 2026$10.86
March 11, 2026$11.07
March 10, 2026$10.95
March 9, 2026$10.87
March 6, 2026$11.02
March 5, 2026$11.30
March 4, 2026$11.22
March 3, 2026$11.12
March 2, 2026$11.16
Feb. 27, 2026$11.12
Feb. 26, 2026$11.58
Feb. 25, 2026$11.37
Feb. 24, 2026$11.45
Feb. 23, 2026$11.10
Feb. 20, 2026$11.54
Feb. 19, 2026$11.64
Feb. 18, 2026$11.79
Feb. 17, 2026$11.75
Feb. 13, 2026$11.92
Feb. 12, 2026$12.07
Feb. 11, 2026$12.17
Feb. 10, 2026$12.23
Feb. 9, 2026$12.18
Feb. 6, 2026$11.98
Feb. 5, 2026$11.99
Feb. 4, 2026$12.19
Feb. 3, 2026$11.78
Feb. 2, 2026$12.08
Jan. 30, 2026$12.25
Jan. 29, 2026$12.33
Jan. 28, 2026$12.38
Jan. 27, 2026$12.46
Jan. 26, 2026$12.54
Jan. 23, 2026$12.80
Jan. 22, 2026$12.87
Jan. 21, 2026$12.88
Jan. 20, 2026$12.74
Jan. 16, 2026$12.86
Jan. 15, 2026$12.93
Jan. 14, 2026$12.81
Jan. 13, 2026$12.53
Jan. 12, 2026$12.67
Jan. 9, 2026$12.70
Jan. 8, 2026$12.66
Jan. 7, 2026$12.29
Jan. 6, 2026$12.66
Jan. 5, 2026$12.83
Jan. 2, 2026$12.55
Dec. 31, 2025$12.49
Dec. 30, 2025$12.71
Dec. 29, 2025$12.65
Dec. 26, 2025$12.63
Dec. 24, 2025$12.55
Dec. 23, 2025$12.47
Dec. 22, 2025$12.54
Dec. 19, 2025$12.52
Dec. 18, 2025$12.80
Dec. 17, 2025$12.80
Dec. 16, 2025$12.81
Dec. 15, 2025$12.77
Dec. 12, 2025$13.02
Dec. 11, 2025$13.03
Dec. 10, 2025$13.13
Dec. 9, 2025$13.03
Dec. 8, 2025$12.98
Dec. 5, 2025$12.97
Dec. 4, 2025$12.94
Dec. 3, 2025$12.89
Dec. 2, 2025$12.69
Dec. 1, 2025$12.55
Nov. 28, 2025$12.65
Nov. 26, 2025$12.53
Nov. 25, 2025$12.43
Nov. 24, 2025$12.23
Nov. 21, 2025$12.22
Nov. 20, 2025$11.91
Nov. 19, 2025$11.75
Nov. 18, 2025$11.79
Nov. 17, 2025$11.64
Nov. 14, 2025$11.88
Nov. 13, 2025$11.96
Nov. 12, 2025$12.14
Nov. 11, 2025$12.06
Nov. 10, 2025$11.87
Nov. 7, 2025$11.98
Nov. 6, 2025$11.93
Nov. 5, 2025$12.13
Nov. 4, 2025$12.47
Nov. 3, 2025$12.62
Oct. 31, 2025$12.64
Oct. 30, 2025$12.56
Oct. 29, 2025$12.79
Oct. 28, 2025$12.93
Oct. 27, 2025$12.85

Key figures

52-week range
$9.99–$13.13Low July 31, 2026; high Dec. 10, 2025
Average daily volume
491,467Past 3 months
Market value
$705.9M
Dividend yield
14.62%Past 12 months of regular dividends
From 52-week high
−21.86%

Price change

1 month
−8.80%
3 months
+2.19%
Year to date
−17.85%
1 year
−18.38%

$1,000 a year ago

$1,000 put into CGBD at the close on Oct. 24, 2025 would be worth $816.

Price only, dividends not included.

What Wall Street says about CGBD

In the past 90 days, Wall Street firms published 1 rating or price-target action on CGBD: 1 downgrade.

Rating and price-target actions on CGBD, past 90 days
ActionRating
Wells FargoDowngradeOverweight to Equal-weight$12 to $11

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CGBD, newest first
Ex-dividend datePer share
Regular, paid Oct. 16$0.35
Regular, paid July 16$0.35
Regular, paid April 16$0.40
Regular, paid Jan. 16$0.40
Regular, paid Oct. 17, 2025$0.40

About Carlyle Secured Lending, Inc. Common Stock

Carlyle Secured Lending Inc is a specialty finance company that is a closed-end, externally managed, non-diversified management investment company. It focuses on providing directly originated, financing solutions across the capital structure, with a focus on senior secured lending to middle-market companies located in the United States. The company's investment objective is to generate current income and capital appreciation through debt investments in U.S. middle-market companies.

Headquarters
New York, N.Y.
Employees
2,500
Listed
June 14, 2017

carlylesecuredlending.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CGBD is on the site yet.