Nasdaq · ADR
Chagee Holdings (CHA)
$12.41 +$0.05 (+0.40%)
- Day’s range
- $12.28–$12.56
- Volume
- 408,411
CHA price history
CHA closed at $12.41 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.16 on April 1, 2026 to $17.13 on Oct. 27, 2025.
Data table: CHA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $12.41 |
| Oct. 23, 2026 | $12.36 |
| Oct. 22, 2026 | $12.46 |
| Oct. 21, 2026 | $12.95 |
| Oct. 20, 2026 | $12.48 |
| Oct. 19, 2026 | $12.34 |
| Oct. 16, 2026 | $12.30 |
| Oct. 15, 2026 | $12.44 |
| Oct. 14, 2026 | $12.29 |
| Oct. 13, 2026 | $12.52 |
| Oct. 12, 2026 | $11.97 |
| Oct. 9, 2026 | $11.25 |
| Oct. 8, 2026 | $11.33 |
| Oct. 7, 2026 | $11.16 |
| Oct. 6, 2026 | $11.42 |
| Oct. 5, 2026 | $11.19 |
| Oct. 2, 2026 | $10.98 |
| Oct. 1, 2026 | $11.14 |
| Sept. 30, 2026 | $11.70 |
| Sept. 29, 2026 | $11.36 |
| Sept. 28, 2026 | $11.45 |
| Sept. 25, 2026 | $11.41 |
| Sept. 24, 2026 | $11.47 |
| Sept. 23, 2026 | $11.28 |
| Sept. 22, 2026 | $11.66 |
| Sept. 21, 2026 | $12.22 |
| Sept. 18, 2026 | $12.02 |
| Sept. 17, 2026 | $12.20 |
| Sept. 16, 2026 | $12.19 |
| Sept. 15, 2026 | $12.21 |
| Sept. 14, 2026 | $12.51 |
| Sept. 11, 2026 | $12.24 |
| Sept. 10, 2026 | $12.35 |
| Sept. 9, 2026 | $12.45 |
| Sept. 8, 2026 | $12.59 |
| Sept. 4, 2026 | $11.66 |
| Sept. 3, 2026 | $11.36 |
| Sept. 2, 2026 | $11.61 |
| Sept. 1, 2026 | $11.93 |
| Aug. 31, 2026 | $11.63 |
| Aug. 28, 2026 | $10.80 |
| Aug. 27, 2026 | $10.35 |
| Aug. 26, 2026 | $10.63 |
| Aug. 25, 2026 | $10.81 |
| Aug. 24, 2026 | $10.84 |
| Aug. 21, 2026 | $10.81 |
| Aug. 20, 2026 | $10.62 |
| Aug. 19, 2026 | $10.37 |
| Aug. 18, 2026 | $10.05 |
| Aug. 17, 2026 | $10.15 |
| Aug. 14, 2026 | $10.27 |
| Aug. 13, 2026 | $10.23 |
| Aug. 12, 2026 | $10.01 |
| Aug. 11, 2026 | $10.24 |
| Aug. 10, 2026 | $10.21 |
| Aug. 7, 2026 | $10.18 |
| Aug. 6, 2026 | $10.16 |
| Aug. 5, 2026 | $10.97 |
| Aug. 4, 2026 | $11.02 |
| Aug. 3, 2026 | $11.15 |
| July 31, 2026 | $11.25 |
| July 30, 2026 | $11.19 |
| July 29, 2026 | $11.31 |
| July 28, 2026 | $11.64 |
| July 27, 2026 | $11.74 |
| July 24, 2026 | $11.20 |
| July 23, 2026 | $11.22 |
| July 22, 2026 | $11.00 |
| July 21, 2026 | $11.57 |
| July 20, 2026 | $11.58 |
| July 17, 2026 | $11.30 |
| July 16, 2026 | $11.42 |
| July 15, 2026 | $11.30 |
| July 14, 2026 | $11.28 |
| July 13, 2026 | $11.68 |
| July 10, 2026 | $11.00 |
| July 9, 2026 | $11.01 |
| July 8, 2026 | $11.39 |
| July 7, 2026 | $11.09 |
| July 6, 2026 | $11.27 |
| July 2, 2026 | $11.01 |
| July 1, 2026 | $11.97 |
| June 30, 2026 | $12.02 |
| June 29, 2026 | $11.97 |
| June 26, 2026 | $12.14 |
| June 25, 2026 | $11.40 |
| June 24, 2026 | $11.75 |
| June 23, 2026 | $11.48 |
| June 22, 2026 | $11.22 |
| June 18, 2026 | $11.65 |
| June 17, 2026 | $11.52 |
| June 16, 2026 | $11.52 |
| June 15, 2026 | $11.80 |
| June 12, 2026 | $12.16 |
| June 11, 2026 | $11.98 |
| June 10, 2026 | $11.72 |
| June 9, 2026 | $10.90 |
| June 8, 2026 | $11.28 |
| June 5, 2026 | $11.54 |
| June 4, 2026 | $11.58 |
| June 3, 2026 | $11.83 |
| June 2, 2026 | $12.75 |
| June 1, 2026 | $13.19 |
| May 29, 2026 | $12.76 |
| May 28, 2026 | $10.16 |
| May 27, 2026 | $10.17 |
| May 26, 2026 | $9.74 |
| May 22, 2026 | $9.54 |
| May 21, 2026 | $9.97 |
| May 20, 2026 | $10.18 |
| May 19, 2026 | $10.17 |
| May 18, 2026 | $10.21 |
| May 15, 2026 | $9.84 |
| May 14, 2026 | $10.04 |
| May 13, 2026 | $10.46 |
| May 12, 2026 | $10.44 |
| May 11, 2026 | $10.44 |
| May 8, 2026 | $10.48 |
| May 7, 2026 | $10.99 |
| May 6, 2026 | $10.96 |
| May 5, 2026 | $10.88 |
| May 4, 2026 | $11.12 |
| May 1, 2026 | $10.96 |
| April 30, 2026 | $11.10 |
| April 29, 2026 | $10.68 |
| April 28, 2026 | $10.93 |
| April 27, 2026 | $10.71 |
| April 24, 2026 | $10.74 |
| April 23, 2026 | $10.92 |
| April 22, 2026 | $11.09 |
| April 21, 2026 | $10.60 |
| April 20, 2026 | $10.38 |
| April 17, 2026 | $10.39 |
| April 16, 2026 | $10.31 |
| April 15, 2026 | $10.46 |
| April 14, 2026 | $10.17 |
| April 13, 2026 | $10.03 |
| April 10, 2026 | $9.83 |
| April 9, 2026 | $9.73 |
| April 8, 2026 | $10.07 |
| April 7, 2026 | $9.99 |
| April 6, 2026 | $10.42 |
| April 2, 2026 | $10.09 |
| April 1, 2026 | $9.16 |
| March 31, 2026 | $9.31 |
| March 30, 2026 | $9.61 |
| March 27, 2026 | $9.53 |
| March 26, 2026 | $9.88 |
| March 25, 2026 | $10.12 |
| March 24, 2026 | $10.13 |
| March 23, 2026 | $10.16 |
| March 20, 2026 | $10.58 |
| March 19, 2026 | $10.73 |
| March 18, 2026 | $11.00 |
| March 17, 2026 | $11.27 |
| March 16, 2026 | $11.09 |
| March 13, 2026 | $11.16 |
| March 12, 2026 | $10.91 |
| March 11, 2026 | $10.89 |
| March 10, 2026 | $10.71 |
| March 9, 2026 | $10.65 |
| March 6, 2026 | $10.82 |
| March 5, 2026 | $10.78 |
| March 4, 2026 | $10.58 |
| March 3, 2026 | $10.72 |
| March 2, 2026 | $11.04 |
| Feb. 27, 2026 | $10.93 |
| Feb. 26, 2026 | $11.15 |
| Feb. 25, 2026 | $10.93 |
| Feb. 24, 2026 | $10.74 |
| Feb. 23, 2026 | $10.24 |
| Feb. 20, 2026 | $10.34 |
| Feb. 19, 2026 | $10.55 |
| Feb. 18, 2026 | $10.82 |
| Feb. 17, 2026 | $10.59 |
| Feb. 13, 2026 | $10.31 |
| Feb. 12, 2026 | $10.20 |
| Feb. 11, 2026 | $10.31 |
| Feb. 10, 2026 | $10.72 |
| Feb. 9, 2026 | $10.69 |
| Feb. 6, 2026 | $10.99 |
| Feb. 5, 2026 | $10.60 |
| Feb. 4, 2026 | $11.18 |
| Feb. 3, 2026 | $11.04 |
| Feb. 2, 2026 | $11.48 |
| Jan. 30, 2026 | $11.72 |
| Jan. 29, 2026 | $12.06 |
| Jan. 28, 2026 | $11.98 |
| Jan. 27, 2026 | $12.18 |
| Jan. 26, 2026 | $12.19 |
| Jan. 23, 2026 | $12.27 |
| Jan. 22, 2026 | $12.40 |
| Jan. 21, 2026 | $11.90 |
| Jan. 20, 2026 | $12.09 |
| Jan. 16, 2026 | $12.09 |
| Jan. 15, 2026 | $12.35 |
| Jan. 14, 2026 | $11.88 |
| Jan. 13, 2026 | $12.14 |
| Jan. 12, 2026 | $12.58 |
| Jan. 9, 2026 | $13.17 |
| Jan. 8, 2026 | $12.89 |
| Jan. 7, 2026 | $13.37 |
| Jan. 6, 2026 | $13.05 |
| Jan. 5, 2026 | $12.60 |
| Jan. 2, 2026 | $12.31 |
| Dec. 31, 2025 | $11.63 |
| Dec. 30, 2025 | $11.68 |
| Dec. 29, 2025 | $11.90 |
| Dec. 26, 2025 | $11.90 |
| Dec. 24, 2025 | $12.21 |
| Dec. 23, 2025 | $12.45 |
| Dec. 22, 2025 | $12.35 |
| Dec. 19, 2025 | $12.45 |
| Dec. 18, 2025 | $12.25 |
| Dec. 17, 2025 | $13.47 |
| Dec. 16, 2025 | $13.69 |
| Dec. 15, 2025 | $14.18 |
| Dec. 12, 2025 | $13.65 |
| Dec. 11, 2025 | $13.71 |
| Dec. 10, 2025 | $13.49 |
| Dec. 9, 2025 | $13.51 |
| Dec. 8, 2025 | $13.73 |
| Dec. 5, 2025 | $14.58 |
| Dec. 4, 2025 | $14.60 |
| Dec. 3, 2025 | $15.28 |
| Dec. 2, 2025 | $16.24 |
| Dec. 1, 2025 | $15.90 |
| Nov. 28, 2025 | $14.99 |
| Nov. 26, 2025 | $14.13 |
| Nov. 25, 2025 | $14.20 |
| Nov. 24, 2025 | $13.31 |
| Nov. 21, 2025 | $13.66 |
| Nov. 20, 2025 | $13.07 |
| Nov. 19, 2025 | $14.22 |
| Nov. 18, 2025 | $14.60 |
| Nov. 17, 2025 | $14.29 |
| Nov. 14, 2025 | $14.72 |
| Nov. 13, 2025 | $15.32 |
| Nov. 12, 2025 | $14.94 |
| Nov. 11, 2025 | $14.74 |
| Nov. 10, 2025 | $14.61 |
| Nov. 7, 2025 | $14.63 |
| Nov. 6, 2025 | $14.90 |
| Nov. 5, 2025 | $15.13 |
| Nov. 4, 2025 | $14.88 |
| Nov. 3, 2025 | $15.22 |
| Oct. 31, 2025 | $15.65 |
| Oct. 30, 2025 | $15.58 |
| Oct. 29, 2025 | $15.90 |
| Oct. 28, 2025 | $16.55 |
| Oct. 27, 2025 | $17.13 |
Key figures
- 52-week range
- $9.16–$17.34Low April 1, 2026; high Oct. 24, 2025
- Average daily volume
- 869,399Past 3 months
- Market value
- $2.37B
- Dividend yield
- 7.41%Past 12 months of regular dividends
- From 52-week high
- −28.43%
Price change
- 1 month
- +8.76%
- 3 months
- +10.80%
- Year to date
- +6.71%
- 1 year
- −28.43%
$1,000 a year ago
$1,000 put into CHA at the close on Oct. 24, 2025 would be worth $716.
Price only, dividends not included.
What Wall Street says about CHA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CHA: 2 upgrades.
| Action | Rating | |||
|---|---|---|---|---|
| Jefferies | Upgrade | Hold to Buy | $11.80 to $14.90 | |
| Macquarie | Upgrade | Neutral to Outperform | — |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15, 2025 | $0.92 |
About Chagee Holdings Limited American Depositary Shares
Chagee Holdings Ltd is a premium tea drinks brand. It is engaged in the sales of freshly-made tea drinks, related raw materials, packaging, teahouse equipment, and other supplies in the People's Republic of China.
- Employees
- 3,812
- Listed
- April 17, 2025
In WallStreetDigest editions
No WallStreetDigest article about CHA is on the site yet.