Nasdaq · Common stock
Check Point Software Technologies (CHKP)
$159.63 +$0.60 (+0.38%)
- Day’s range
- $158.20–$162.44
- Volume
- 1.6M
CHKP price history
CHKP closed at $159.63 on Oct. 26, 2026. Over the past year, its daily close ranged from $112.47 on April 30, 2026 to $204.39 on Nov. 11, 2025.
Data table: CHKP daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $159.63 |
| Oct. 23, 2026 | $159.03 |
| Oct. 22, 2026 | $151.98 |
| Oct. 21, 2026 | $143.43 |
| Oct. 20, 2026 | $140.85 |
| Oct. 19, 2026 | $138.93 |
| Oct. 16, 2026 | $137.87 |
| Oct. 15, 2026 | $138.10 |
| Oct. 14, 2026 | $134.08 |
| Oct. 13, 2026 | $134.99 |
| Oct. 12, 2026 | $134.32 |
| Oct. 9, 2026 | $137.18 |
| Oct. 8, 2026 | $134.74 |
| Oct. 7, 2026 | $130.31 |
| Oct. 6, 2026 | $131.98 |
| Oct. 5, 2026 | $129.58 |
| Oct. 2, 2026 | $130.35 |
| Oct. 1, 2026 | $130.73 |
| Sept. 30, 2026 | $128.35 |
| Sept. 29, 2026 | $126.93 |
| Sept. 28, 2026 | $129.27 |
| Sept. 25, 2026 | $131.24 |
| Sept. 24, 2026 | $136.29 |
| Sept. 23, 2026 | $141.16 |
| Sept. 22, 2026 | $137.13 |
| Sept. 21, 2026 | $134.25 |
| Sept. 18, 2026 | $132.71 |
| Sept. 17, 2026 | $136.23 |
| Sept. 16, 2026 | $137.69 |
| Sept. 15, 2026 | $137.79 |
| Sept. 14, 2026 | $138.50 |
| Sept. 11, 2026 | $131.64 |
| Sept. 10, 2026 | $130.51 |
| Sept. 9, 2026 | $135.06 |
| Sept. 8, 2026 | $132.90 |
| Sept. 4, 2026 | $137.05 |
| Sept. 3, 2026 | $137.41 |
| Sept. 2, 2026 | $133.89 |
| Sept. 1, 2026 | $134.47 |
| Aug. 31, 2026 | $138.91 |
| Aug. 28, 2026 | $138.32 |
| Aug. 27, 2026 | $133.23 |
| Aug. 26, 2026 | $129.05 |
| Aug. 25, 2026 | $129.52 |
| Aug. 24, 2026 | $130.50 |
| Aug. 21, 2026 | $130.55 |
| Aug. 20, 2026 | $130.32 |
| Aug. 19, 2026 | $132.35 |
| Aug. 18, 2026 | $130.31 |
| Aug. 17, 2026 | $127.01 |
| Aug. 14, 2026 | $131.72 |
| Aug. 13, 2026 | $134.23 |
| Aug. 12, 2026 | $129.29 |
| Aug. 11, 2026 | $129.12 |
| Aug. 10, 2026 | $131.14 |
| Aug. 7, 2026 | $127.82 |
| Aug. 6, 2026 | $125.28 |
| Aug. 5, 2026 | $125.35 |
| Aug. 4, 2026 | $123.92 |
| Aug. 3, 2026 | $122.97 |
| July 31, 2026 | $127.13 |
| July 30, 2026 | $128.23 |
| July 29, 2026 | $139.67 |
| July 28, 2026 | $137.64 |
| July 27, 2026 | $132.75 |
| July 24, 2026 | $130.57 |
| July 23, 2026 | $126.01 |
| July 22, 2026 | $127.91 |
| July 21, 2026 | $130.46 |
| July 20, 2026 | $135.73 |
| July 17, 2026 | $137.10 |
| July 16, 2026 | $136.51 |
| July 15, 2026 | $132.39 |
| July 14, 2026 | $137.02 |
| July 13, 2026 | $134.32 |
| July 10, 2026 | $131.70 |
| July 9, 2026 | $138.16 |
| July 8, 2026 | $136.85 |
| July 7, 2026 | $138.75 |
| July 6, 2026 | $138.87 |
| July 2, 2026 | $136.58 |
| July 1, 2026 | $134.29 |
| June 30, 2026 | $131.43 |
| June 29, 2026 | $128.75 |
| June 26, 2026 | $130.05 |
| June 25, 2026 | $122.84 |
| June 24, 2026 | $124.68 |
| June 23, 2026 | $123.89 |
| June 22, 2026 | $120.30 |
| June 18, 2026 | $122.33 |
| June 17, 2026 | $121.89 |
| June 16, 2026 | $121.96 |
| June 15, 2026 | $123.46 |
| June 12, 2026 | $124.06 |
| June 11, 2026 | $123.12 |
| June 10, 2026 | $125.69 |
| June 9, 2026 | $127.43 |
| June 8, 2026 | $129.28 |
| June 5, 2026 | $135.82 |
| June 4, 2026 | $136.46 |
| June 3, 2026 | $135.68 |
| June 2, 2026 | $140.07 |
| June 1, 2026 | $139.05 |
| May 29, 2026 | $135.05 |
| May 28, 2026 | $131.33 |
| May 27, 2026 | $128.71 |
| May 26, 2026 | $131.08 |
| May 22, 2026 | $133.63 |
| May 21, 2026 | $131.73 |
| May 20, 2026 | $128.33 |
| May 19, 2026 | $125.98 |
| May 18, 2026 | $127.28 |
| May 15, 2026 | $124.03 |
| May 14, 2026 | $120.25 |
| May 13, 2026 | $115.17 |
| May 12, 2026 | $116.34 |
| May 11, 2026 | $115.42 |
| May 8, 2026 | $114.93 |
| May 7, 2026 | $115.56 |
| May 6, 2026 | $114.27 |
| May 5, 2026 | $117.64 |
| May 4, 2026 | $116.91 |
| May 1, 2026 | $114.51 |
| April 30, 2026 | $112.47 |
| April 29, 2026 | $139.96 |
| April 28, 2026 | $139.29 |
| April 27, 2026 | $138.11 |
| April 24, 2026 | $134.67 |
| April 23, 2026 | $133.82 |
| April 22, 2026 | $141.68 |
| April 21, 2026 | $140.08 |
| April 20, 2026 | $138.15 |
| April 17, 2026 | $136.43 |
| April 16, 2026 | $137.61 |
| April 15, 2026 | $134.69 |
| April 14, 2026 | $134.78 |
| April 13, 2026 | $142.10 |
| April 10, 2026 | $135.22 |
| April 9, 2026 | $141.85 |
| April 8, 2026 | $145.87 |
| April 7, 2026 | $148.40 |
| April 6, 2026 | $148.19 |
| April 2, 2026 | $148.23 |
| April 1, 2026 | $145.76 |
| March 31, 2026 | $142.85 |
| March 30, 2026 | $141.20 |
| March 27, 2026 | $138.84 |
| March 26, 2026 | $142.82 |
| March 25, 2026 | $142.41 |
| March 24, 2026 | $144.53 |
| March 23, 2026 | $151.25 |
| March 20, 2026 | $152.73 |
| March 19, 2026 | $154.52 |
| March 18, 2026 | $153.16 |
| March 17, 2026 | $153.95 |
| March 16, 2026 | $152.83 |
| March 13, 2026 | $153.65 |
| March 12, 2026 | $155.78 |
| March 11, 2026 | $154.04 |
| March 10, 2026 | $157.32 |
| March 9, 2026 | $160.85 |
| March 6, 2026 | $165.22 |
| March 5, 2026 | $164.48 |
| March 4, 2026 | $158.04 |
| March 3, 2026 | $159.70 |
| March 2, 2026 | $154.97 |
| Feb. 27, 2026 | $152.07 |
| Feb. 26, 2026 | $154.80 |
| Feb. 25, 2026 | $152.84 |
| Feb. 24, 2026 | $152.44 |
| Feb. 23, 2026 | $154.73 |
| Feb. 20, 2026 | $159.04 |
| Feb. 19, 2026 | $159.05 |
| Feb. 18, 2026 | $164.01 |
| Feb. 17, 2026 | $165.02 |
| Feb. 13, 2026 | $171.48 |
| Feb. 12, 2026 | $164.47 |
| Feb. 11, 2026 | $176.47 |
| Feb. 10, 2026 | $180.57 |
| Feb. 9, 2026 | $181.27 |
| Feb. 6, 2026 | $180.91 |
| Feb. 5, 2026 | $176.25 |
| Feb. 4, 2026 | $176.49 |
| Feb. 3, 2026 | $174.07 |
| Feb. 2, 2026 | $180.21 |
| Jan. 30, 2026 | $179.51 |
| Jan. 29, 2026 | $178.21 |
| Jan. 28, 2026 | $180.24 |
| Jan. 27, 2026 | $182.94 |
| Jan. 26, 2026 | $184.71 |
| Jan. 23, 2026 | $181.23 |
| Jan. 22, 2026 | $178.16 |
| Jan. 21, 2026 | $174.36 |
| Jan. 20, 2026 | $178.71 |
| Jan. 16, 2026 | $185.54 |
| Jan. 15, 2026 | $188.54 |
| Jan. 14, 2026 | $188.17 |
| Jan. 13, 2026 | $186.57 |
| Jan. 12, 2026 | $190.00 |
| Jan. 9, 2026 | $192.67 |
| Jan. 8, 2026 | $190.76 |
| Jan. 7, 2026 | $189.56 |
| Jan. 6, 2026 | $186.01 |
| Jan. 5, 2026 | $185.10 |
| Jan. 2, 2026 | $181.03 |
| Dec. 31, 2025 | $185.56 |
| Dec. 30, 2025 | $187.46 |
| Dec. 29, 2025 | $188.58 |
| Dec. 26, 2025 | $189.64 |
| Dec. 24, 2025 | $188.52 |
| Dec. 23, 2025 | $189.44 |
| Dec. 22, 2025 | $190.73 |
| Dec. 19, 2025 | $189.14 |
| Dec. 18, 2025 | $188.00 |
| Dec. 17, 2025 | $187.34 |
| Dec. 16, 2025 | $188.19 |
| Dec. 15, 2025 | $187.29 |
| Dec. 12, 2025 | $192.12 |
| Dec. 11, 2025 | $198.48 |
| Dec. 10, 2025 | $197.50 |
| Dec. 9, 2025 | $194.19 |
| Dec. 8, 2025 | $190.85 |
| Dec. 5, 2025 | $193.06 |
| Dec. 4, 2025 | $195.83 |
| Dec. 3, 2025 | $191.10 |
| Dec. 2, 2025 | $187.25 |
| Dec. 1, 2025 | $187.05 |
| Nov. 28, 2025 | $186.77 |
| Nov. 26, 2025 | $184.34 |
| Nov. 25, 2025 | $185.90 |
| Nov. 24, 2025 | $183.55 |
| Nov. 21, 2025 | $187.08 |
| Nov. 20, 2025 | $183.93 |
| Nov. 19, 2025 | $185.64 |
| Nov. 18, 2025 | $190.70 |
| Nov. 17, 2025 | $192.10 |
| Nov. 14, 2025 | $197.52 |
| Nov. 13, 2025 | $198.81 |
| Nov. 12, 2025 | $202.31 |
| Nov. 11, 2025 | $204.39 |
| Nov. 10, 2025 | $202.11 |
| Nov. 7, 2025 | $200.29 |
| Nov. 6, 2025 | $196.52 |
| Nov. 5, 2025 | $195.41 |
| Nov. 4, 2025 | $191.76 |
| Nov. 3, 2025 | $194.59 |
| Oct. 31, 2025 | $195.68 |
| Oct. 30, 2025 | $199.48 |
| Oct. 29, 2025 | $197.28 |
| Oct. 28, 2025 | $203.56 |
| Oct. 27, 2025 | $191.72 |
Key figures
- 52-week range
- $112.47–$204.39Low April 30, 2026; high Nov. 11, 2025
- Average daily volume
- 1.1MPast 3 months
- Market value
- $16.30B
- Dividend yield
- —
- From 52-week high
- −21.90%
Price change
- 1 month
- +21.63%
- 3 months
- +22.26%
- Year to date
- −13.97%
- 1 year
- −16.86%
$1,000 a year ago
$1,000 put into CHKP at the close on Oct. 24, 2025 would be worth $831.
Price only, dividends not included.
What Wall Street says about CHKP
In the past 90 days, Wall Street firms published 10 rating or price-target actions on CHKP: 1 new rating, 1 reiterated rating, 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Reiterates | Neutral | $150 | |
| Mizuho | Raises target | Neutral | $135 to $145 | |
| Wedbush | Assumes coverage | Neutral | $135 | |
| Citigroup | Raises target | Neutral | $125 to $130 | |
| Goldman Sachs | Cuts target | Neutral | $168 to $150 | |
| Barclays | Cuts target | Equal-weight | $145 to $140 | |
| Stifel | Raises target | Hold | $120 to $130 | |
| Susquehanna | Raises target | Positive | $140 to $150 | |
| UBS | Raises target | Neutral | $130 to $135 | |
| Wells Fargo | Cuts target | Equal-weight | $140 to $130 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Check Point Software Technologies Ltd
Check Point Software Technologies is a pure-play cybersecurity vendor. The company offers solutions for network, endpoint, cloud, and mobile security in addition to security management. Check Point, a software specialist, sells to enterprises, businesses, and consumers. Around 50% of revenue is generated in Europe, the Middle East, and Africa, 40% from the Americas, and 10% from the Asia-Pacific region. The firm, based in Tel Aviv, Israel, was founded in 1993 and has about 5,000 employees.
- Employees
- 6,825
- Listed
- June 28, 1996
In WallStreetDigest editions
No WallStreetDigest article about CHKP is on the site yet.