Nasdaq · Common stock
Charter Comm Inc Del CL A New (CHTR)
$102.18 −$6.43 (−5.92%)
- Day’s range
- $101.11–$107.98
- Volume
- 2.4M
CHTR price history
CHTR closed at $102.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $102.18 on Oct. 26, 2026 to $248.88 on Oct. 28, 2025.
Data table: CHTR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $102.18 |
| Oct. 23, 2026 | $108.61 |
| Oct. 22, 2026 | $111.77 |
| Oct. 21, 2026 | $107.26 |
| Oct. 20, 2026 | $110.03 |
| Oct. 19, 2026 | $108.51 |
| Oct. 16, 2026 | $110.11 |
| Oct. 15, 2026 | $109.99 |
| Oct. 14, 2026 | $105.14 |
| Oct. 13, 2026 | $106.95 |
| Oct. 12, 2026 | $102.48 |
| Oct. 9, 2026 | $103.38 |
| Oct. 8, 2026 | $109.67 |
| Oct. 7, 2026 | $106.96 |
| Oct. 6, 2026 | $108.64 |
| Oct. 5, 2026 | $107.77 |
| Oct. 2, 2026 | $109.29 |
| Oct. 1, 2026 | $111.37 |
| Sept. 30, 2026 | $110.90 |
| Sept. 29, 2026 | $110.67 |
| Sept. 28, 2026 | $111.40 |
| Sept. 25, 2026 | $112.91 |
| Sept. 24, 2026 | $117.55 |
| Sept. 23, 2026 | $116.61 |
| Sept. 22, 2026 | $117.26 |
| Sept. 21, 2026 | $123.35 |
| Sept. 18, 2026 | $128.17 |
| Sept. 17, 2026 | $133.37 |
| Sept. 16, 2026 | $135.00 |
| Sept. 15, 2026 | $141.20 |
| Sept. 14, 2026 | $143.35 |
| Sept. 11, 2026 | $145.77 |
| Sept. 10, 2026 | $140.56 |
| Sept. 9, 2026 | $133.89 |
| Sept. 8, 2026 | $145.74 |
| Sept. 4, 2026 | $151.99 |
| Sept. 3, 2026 | $151.38 |
| Sept. 2, 2026 | $158.97 |
| Sept. 1, 2026 | $146.19 |
| Aug. 31, 2026 | $152.44 |
| Aug. 28, 2026 | $153.62 |
| Aug. 27, 2026 | $148.32 |
| Aug. 26, 2026 | $153.89 |
| Aug. 25, 2026 | $155.14 |
| Aug. 24, 2026 | $150.30 |
| Aug. 21, 2026 | $150.17 |
| Aug. 20, 2026 | $147.76 |
| Aug. 19, 2026 | $152.47 |
| Aug. 18, 2026 | $148.35 |
| Aug. 17, 2026 | $144.10 |
| Aug. 14, 2026 | $154.27 |
| Aug. 13, 2026 | $156.53 |
| Aug. 12, 2026 | $150.22 |
| Aug. 11, 2026 | $157.69 |
| Aug. 10, 2026 | $153.29 |
| Aug. 7, 2026 | $152.57 |
| Aug. 6, 2026 | $157.44 |
| Aug. 5, 2026 | $153.17 |
| Aug. 4, 2026 | $153.07 |
| Aug. 3, 2026 | $144.10 |
| July 31, 2026 | $144.98 |
| July 30, 2026 | $142.00 |
| July 29, 2026 | $145.20 |
| July 28, 2026 | $139.97 |
| July 27, 2026 | $131.61 |
| July 24, 2026 | $123.31 |
| July 23, 2026 | $126.50 |
| July 22, 2026 | $129.22 |
| July 21, 2026 | $127.79 |
| July 20, 2026 | $129.16 |
| July 17, 2026 | $131.37 |
| July 16, 2026 | $133.33 |
| July 15, 2026 | $131.24 |
| July 14, 2026 | $127.91 |
| July 13, 2026 | $131.37 |
| July 10, 2026 | $130.73 |
| July 9, 2026 | $134.35 |
| July 8, 2026 | $133.54 |
| July 7, 2026 | $138.02 |
| July 6, 2026 | $135.44 |
| July 2, 2026 | $137.20 |
| July 1, 2026 | $139.84 |
| June 30, 2026 | $142.21 |
| June 29, 2026 | $146.17 |
| June 26, 2026 | $133.64 |
| June 25, 2026 | $129.65 |
| June 24, 2026 | $131.42 |
| June 23, 2026 | $131.75 |
| June 22, 2026 | $125.54 |
| June 18, 2026 | $126.23 |
| June 17, 2026 | $132.00 |
| June 16, 2026 | $141.78 |
| June 15, 2026 | $143.71 |
| June 12, 2026 | $145.82 |
| June 11, 2026 | $139.14 |
| June 10, 2026 | $137.79 |
| June 9, 2026 | $135.37 |
| June 8, 2026 | $132.20 |
| June 5, 2026 | $132.12 |
| June 4, 2026 | $129.05 |
| June 3, 2026 | $129.01 |
| June 2, 2026 | $140.27 |
| June 1, 2026 | $142.60 |
| May 29, 2026 | $144.05 |
| May 28, 2026 | $147.26 |
| May 27, 2026 | $147.18 |
| May 26, 2026 | $144.00 |
| May 22, 2026 | $145.15 |
| May 21, 2026 | $148.90 |
| May 20, 2026 | $144.61 |
| May 19, 2026 | $142.50 |
| May 18, 2026 | $141.21 |
| May 15, 2026 | $140.33 |
| May 14, 2026 | $148.00 |
| May 13, 2026 | $143.06 |
| May 12, 2026 | $147.92 |
| May 11, 2026 | $147.79 |
| May 8, 2026 | $154.86 |
| May 7, 2026 | $160.24 |
| May 6, 2026 | $156.52 |
| May 5, 2026 | $158.23 |
| May 4, 2026 | $165.34 |
| May 1, 2026 | $171.74 |
| April 30, 2026 | $165.17 |
| April 29, 2026 | $158.65 |
| April 28, 2026 | $173.11 |
| April 27, 2026 | $174.61 |
| April 24, 2026 | $180.13 |
| April 23, 2026 | $241.78 |
| April 22, 2026 | $242.49 |
| April 21, 2026 | $241.95 |
| April 20, 2026 | $244.69 |
| April 17, 2026 | $236.62 |
| April 16, 2026 | $235.97 |
| April 15, 2026 | $220.29 |
| April 14, 2026 | $215.57 |
| April 13, 2026 | $226.30 |
| April 10, 2026 | $218.82 |
| April 9, 2026 | $223.23 |
| April 8, 2026 | $221.63 |
| April 7, 2026 | $223.80 |
| April 6, 2026 | $219.98 |
| April 2, 2026 | $219.79 |
| April 1, 2026 | $216.27 |
| March 31, 2026 | $215.88 |
| March 30, 2026 | $220.94 |
| March 27, 2026 | $219.14 |
| March 26, 2026 | $218.51 |
| March 25, 2026 | $218.91 |
| March 24, 2026 | $217.60 |
| March 23, 2026 | $216.61 |
| March 20, 2026 | $213.01 |
| March 19, 2026 | $211.63 |
| March 18, 2026 | $209.00 |
| March 17, 2026 | $222.52 |
| March 16, 2026 | $217.65 |
| March 13, 2026 | $218.19 |
| March 12, 2026 | $215.08 |
| March 11, 2026 | $224.36 |
| March 10, 2026 | $219.33 |
| March 9, 2026 | $222.81 |
| March 6, 2026 | $232.24 |
| March 5, 2026 | $229.94 |
| March 4, 2026 | $232.00 |
| March 3, 2026 | $229.41 |
| March 2, 2026 | $232.80 |
| Feb. 27, 2026 | $234.63 |
| Feb. 26, 2026 | $228.38 |
| Feb. 25, 2026 | $225.75 |
| Feb. 24, 2026 | $231.85 |
| Feb. 23, 2026 | $227.52 |
| Feb. 20, 2026 | $230.16 |
| Feb. 19, 2026 | $231.54 |
| Feb. 18, 2026 | $239.14 |
| Feb. 17, 2026 | $237.01 |
| Feb. 13, 2026 | $239.09 |
| Feb. 12, 2026 | $238.08 |
| Feb. 11, 2026 | $241.07 |
| Feb. 10, 2026 | $248.19 |
| Feb. 9, 2026 | $238.25 |
| Feb. 6, 2026 | $231.14 |
| Feb. 5, 2026 | $223.53 |
| Feb. 4, 2026 | $224.18 |
| Feb. 3, 2026 | $212.74 |
| Feb. 2, 2026 | $213.61 |
| Jan. 30, 2026 | $206.12 |
| Jan. 29, 2026 | $191.52 |
| Jan. 28, 2026 | $182.81 |
| Jan. 27, 2026 | $182.99 |
| Jan. 26, 2026 | $193.79 |
| Jan. 23, 2026 | $191.69 |
| Jan. 22, 2026 | $192.67 |
| Jan. 21, 2026 | $187.37 |
| Jan. 20, 2026 | $184.20 |
| Jan. 16, 2026 | $189.76 |
| Jan. 15, 2026 | $194.61 |
| Jan. 14, 2026 | $202.34 |
| Jan. 13, 2026 | $197.89 |
| Jan. 12, 2026 | $206.67 |
| Jan. 9, 2026 | $210.59 |
| Jan. 8, 2026 | $209.71 |
| Jan. 7, 2026 | $206.36 |
| Jan. 6, 2026 | $210.62 |
| Jan. 5, 2026 | $210.01 |
| Jan. 2, 2026 | $209.28 |
| Dec. 31, 2025 | $208.75 |
| Dec. 30, 2025 | $209.60 |
| Dec. 29, 2025 | $209.04 |
| Dec. 26, 2025 | $207.16 |
| Dec. 24, 2025 | $208.46 |
| Dec. 23, 2025 | $205.28 |
| Dec. 22, 2025 | $206.02 |
| Dec. 19, 2025 | $205.00 |
| Dec. 18, 2025 | $206.50 |
| Dec. 17, 2025 | $209.66 |
| Dec. 16, 2025 | $211.29 |
| Dec. 15, 2025 | $209.52 |
| Dec. 12, 2025 | $206.60 |
| Dec. 11, 2025 | $212.06 |
| Dec. 10, 2025 | $213.29 |
| Dec. 9, 2025 | $205.13 |
| Dec. 8, 2025 | $204.65 |
| Dec. 5, 2025 | $205.10 |
| Dec. 4, 2025 | $199.98 |
| Dec. 3, 2025 | $199.96 |
| Dec. 2, 2025 | $197.72 |
| Dec. 1, 2025 | $196.94 |
| Nov. 28, 2025 | $200.12 |
| Nov. 26, 2025 | $199.81 |
| Nov. 25, 2025 | $200.76 |
| Nov. 24, 2025 | $199.08 |
| Nov. 21, 2025 | $203.00 |
| Nov. 20, 2025 | $194.71 |
| Nov. 19, 2025 | $194.22 |
| Nov. 18, 2025 | $200.69 |
| Nov. 17, 2025 | $201.84 |
| Nov. 14, 2025 | $203.10 |
| Nov. 13, 2025 | $204.80 |
| Nov. 12, 2025 | $213.07 |
| Nov. 11, 2025 | $209.22 |
| Nov. 10, 2025 | $210.45 |
| Nov. 7, 2025 | $219.86 |
| Nov. 6, 2025 | $217.86 |
| Nov. 5, 2025 | $225.15 |
| Nov. 4, 2025 | $220.91 |
| Nov. 3, 2025 | $222.20 |
| Oct. 31, 2025 | $233.84 |
| Oct. 30, 2025 | $230.92 |
| Oct. 29, 2025 | $241.56 |
| Oct. 28, 2025 | $248.88 |
| Oct. 27, 2025 | $245.44 |
Key figures
- 52-week range
- $102.18–$248.88Low Oct. 26, 2026; high Oct. 28, 2025
- Average daily volume
- 2.9MPast 3 months
- Market value
- $12.19B
- Dividend yield
- —
- From 52-week high
- −58.94%
Price change
- 1 month
- −9.50%
- 3 months
- −17.14%
- Year to date
- −51.05%
- 1 year
- −58.16%
$1,000 a year ago
$1,000 put into CHTR at the close on Oct. 24, 2025 would be worth $418.
Price only, dividends not included.
What Wall Street says about CHTR
In the past 90 days, Wall Street firms published 4 rating or price-target actions on CHTR: 1 downgrade, 1 new rating and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $150 to $140 | |
| Morgan Stanley | Reinstates coverage | Equal-weight | $150 | |
| Wolfe Research | Downgrade | Peer perform to Underperform | $118 | |
| JP Morgan | Cuts target | Neutral | $200 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Charter Comm Inc Del CL A New
Charter is the product of the 2016 merger of three cable companies, each with a decades-long history in the business: Legacy Charter, Time Warner Cable, and Bright House Networks. The firm now holds networks capable of providing television, internet access, and phone services to roughly 59 million US homes and businesses, around 35% of the country. Across this footprint, Charter serves 29 million residential and 2 million commercial customer accounts under the Spectrum brand, making it the second-largest US cable company behind Comcast. The firm also owns, in whole or in part, sports and news networks, including Spectrum SportsNet (Los Angeles Lakers), SportsNet LA (Los Angeles Dodgers), SportsNet New York (New York Mets), and Spectrum News NY1. Charter plans to acquire cable peer Cox.
- Headquarters
- Stamford, Conn.
- Employees
- 91,900
- Listed
- Nov. 8, 1999
- Sector
- Communication services
- Industry
- Cable & other pay television services
In WallStreetDigest editions
No WallStreetDigest article about CHTR is on the site yet.