Skip to main content
WallStreetDigest.

Search

S&P 500 —

Nasdaq-100 —

Dow —

NYSE · ADR

Companhia Energetica De Minas Gerais-CEMIG (CIG)

$1.91 −$0.39 (−16.96%)

Day’s range
$1.81–$1.91
Volume
24.8M

CIG price history

CIG closed at $1.91 on Oct. 26, 2026. Over the past year, its daily close ranged from $1.88 on Aug. 20, 2026 to $2.73 on April 10, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $1.75 to $2.75, not from zero.
Data table: CIG daily closes, the past year
CIG daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
DateClose
Oct. 26, 2026$1.91
Oct. 23, 2026$2.30
Oct. 22, 2026$2.28
Oct. 21, 2026$2.28
Oct. 20, 2026$2.33
Oct. 19, 2026$2.28
Oct. 16, 2026$2.32
Oct. 15, 2026$2.29
Oct. 14, 2026$2.34
Oct. 13, 2026$2.34
Oct. 12, 2026$2.41
Oct. 9, 2026$2.40
Oct. 8, 2026$2.36
Oct. 7, 2026$2.32
Oct. 6, 2026$2.36
Oct. 5, 2026$2.38
Oct. 2, 2026$2.15
Oct. 1, 2026$2.10
Sept. 30, 2026$2.10
Sept. 29, 2026$2.05
Sept. 28, 2026$2.03
Sept. 25, 2026$2.06
Sept. 24, 2026$2.07
Sept. 23, 2026$2.09
Sept. 22, 2026$2.18
Sept. 21, 2026$2.15
Sept. 18, 2026$2.14
Sept. 17, 2026$2.15
Sept. 16, 2026$2.16
Sept. 15, 2026$2.10
Sept. 14, 2026$2.15
Sept. 11, 2026$2.20
Sept. 10, 2026$2.21
Sept. 9, 2026$2.17
Sept. 8, 2026$2.24
Sept. 4, 2026$2.14
Sept. 3, 2026$2.15
Sept. 2, 2026$2.13
Sept. 1, 2026$2.06
Aug. 31, 2026$2.02
Aug. 28, 2026$1.99
Aug. 27, 2026$1.97
Aug. 26, 2026$1.98
Aug. 25, 2026$2.02
Aug. 24, 2026$1.95
Aug. 21, 2026$1.92
Aug. 20, 2026$1.88
Aug. 19, 2026$1.93
Aug. 18, 2026$1.90
Aug. 17, 2026$1.92
Aug. 14, 2026$1.93
Aug. 13, 2026$1.95
Aug. 12, 2026$1.96
Aug. 11, 2026$1.97
Aug. 10, 2026$2.04
Aug. 7, 2026$2.10
Aug. 6, 2026$2.14
Aug. 5, 2026$2.14
Aug. 4, 2026$2.15
Aug. 3, 2026$2.18
July 31, 2026$2.19
July 30, 2026$2.17
July 29, 2026$2.12
July 28, 2026$2.17
July 27, 2026$2.16
July 24, 2026$2.13
July 23, 2026$2.17
July 22, 2026$2.21
July 21, 2026$2.15
July 20, 2026$2.15
July 17, 2026$2.14
July 16, 2026$2.14
July 15, 2026$2.16
July 14, 2026$2.18
July 13, 2026$2.13
July 10, 2026$2.20
July 9, 2026$2.12
July 8, 2026$2.08
July 7, 2026$2.10
July 6, 2026$2.10
July 2, 2026$2.09
July 1, 2026$2.07
June 30, 2026$2.10
June 29, 2026$2.11
June 26, 2026$2.15
June 25, 2026$2.10
June 24, 2026$2.07
June 23, 2026$2.10
June 22, 2026$2.08
June 18, 2026$2.05
June 17, 2026$2.06
June 16, 2026$2.09
June 15, 2026$2.09
June 12, 2026$2.09
June 11, 2026$2.09
June 10, 2026$2.05
June 9, 2026$2.08
June 8, 2026$2.04
June 5, 2026$2.09
June 4, 2026$2.10
June 3, 2026$2.11
June 2, 2026$2.15
June 1, 2026$2.10
May 29, 2026$2.15
May 28, 2026$2.16
May 27, 2026$2.19
May 26, 2026$2.19
May 22, 2026$2.21
May 21, 2026$2.23
May 20, 2026$2.29
May 19, 2026$2.21
May 18, 2026$2.25
May 15, 2026$2.19
May 14, 2026$2.24
May 13, 2026$2.27
May 12, 2026$2.36
May 11, 2026$2.40
May 8, 2026$2.41
May 7, 2026$2.39
May 6, 2026$2.44
May 5, 2026$2.47
May 4, 2026$2.46
May 1, 2026$2.50
April 30, 2026$2.52
April 29, 2026$2.45
April 28, 2026$2.53
April 27, 2026$2.55
April 24, 2026$2.58
April 23, 2026$2.61
April 22, 2026$2.63
April 21, 2026$2.70
April 20, 2026$2.71
April 17, 2026$2.66
April 16, 2026$2.65
April 15, 2026$2.67
April 14, 2026$2.69
April 13, 2026$2.70
April 10, 2026$2.73
April 9, 2026$2.64
April 8, 2026$2.58
April 7, 2026$2.47
April 6, 2026$2.47
April 2, 2026$2.47
April 1, 2026$2.43
March 31, 2026$2.39
March 30, 2026$2.33
March 27, 2026$2.35
March 26, 2026$2.36
March 25, 2026$2.40
March 24, 2026$2.33
March 23, 2026$2.35
March 20, 2026$2.26
March 19, 2026$2.30
March 18, 2026$2.26
March 17, 2026$2.27
March 16, 2026$2.28
March 13, 2026$2.20
March 12, 2026$2.22
March 11, 2026$2.29
March 10, 2026$2.29
March 9, 2026$2.25
March 6, 2026$2.19
March 5, 2026$2.19
March 4, 2026$2.24
March 3, 2026$2.18
March 2, 2026$2.28
Feb. 27, 2026$2.37
Feb. 26, 2026$2.37
Feb. 25, 2026$2.39
Feb. 24, 2026$2.35
Feb. 23, 2026$2.28
Feb. 20, 2026$2.30
Feb. 19, 2026$2.25
Feb. 18, 2026$2.21
Feb. 17, 2026$2.22
Feb. 13, 2026$2.22
Feb. 12, 2026$2.24
Feb. 11, 2026$2.29
Feb. 10, 2026$2.16
Feb. 9, 2026$2.16
Feb. 6, 2026$2.14
Feb. 5, 2026$2.16
Feb. 4, 2026$2.16
Feb. 3, 2026$2.21
Feb. 2, 2026$2.17
Jan. 30, 2026$2.15
Jan. 29, 2026$2.19
Jan. 28, 2026$2.18
Jan. 27, 2026$2.21
Jan. 26, 2026$2.14
Jan. 23, 2026$2.19
Jan. 22, 2026$2.14
Jan. 21, 2026$2.09
Jan. 20, 2026$2.03
Jan. 16, 2026$1.98
Jan. 15, 2026$1.98
Jan. 14, 2026$1.97
Jan. 13, 2026$1.96
Jan. 12, 2026$1.99
Jan. 9, 2026$2.03
Jan. 8, 2026$2.00
Jan. 7, 2026$2.01
Jan. 6, 2026$2.04
Jan. 5, 2026$2.08
Jan. 2, 2026$2.06
Dec. 31, 2025$2.00
Dec. 30, 2025$2.04
Dec. 29, 2025$2.00
Dec. 26, 2025$2.07
Dec. 24, 2025$2.03
Dec. 23, 2025$2.02
Dec. 22, 2025$1.97
Dec. 19, 2025$1.98
Dec. 18, 2025$1.98
Dec. 17, 2025$1.96
Dec. 16, 2025$1.99
Dec. 15, 2025$2.06
Dec. 12, 2025$2.04
Dec. 11, 2025$2.01
Dec. 10, 2025$1.98
Dec. 9, 2025$2.04
Dec. 8, 2025$2.03
Dec. 5, 2025$2.02
Dec. 4, 2025$2.13
Dec. 3, 2025$2.11
Dec. 2, 2025$2.09
Dec. 1, 2025$2.09
Nov. 28, 2025$2.12
Nov. 26, 2025$2.11
Nov. 25, 2025$2.06
Nov. 24, 2025$2.04
Nov. 21, 2025$2.03
Nov. 20, 2025$2.02
Nov. 19, 2025$2.07
Nov. 18, 2025$2.13
Nov. 17, 2025$2.15
Nov. 14, 2025$2.11
Nov. 13, 2025$2.20
Nov. 12, 2025$2.27
Nov. 11, 2025$2.28
Nov. 10, 2025$2.19
Nov. 7, 2025$2.17
Nov. 6, 2025$2.18
Nov. 5, 2025$2.18
Nov. 4, 2025$2.14
Nov. 3, 2025$2.13
Oct. 31, 2025$2.09
Oct. 30, 2025$2.06
Oct. 29, 2025$2.07
Oct. 28, 2025$2.03
Oct. 27, 2025$2.02

Key figures

52-week range
$1.88–$2.73Low Aug. 20, 2026; high April 10, 2026
Average daily volume
5.1MPast 3 months
Market value
$3.64B
Dividend yield
—
From 52-week high
−30.04%

Price change

1 month
−7.28%
3 months
−10.33%
Year to date
−4.50%
1 year
−3.05%

$1,000 a year ago

$1,000 put into CIG at the close on Oct. 24, 2025 would be worth $970.

Price only, dividends not included.

What Wall Street says about CIG

No Wall Street firm has published a rating or price-target change on CIG in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CIG, newest first
Ex-dividend datePer share
Special$0.0135
Special$0.0429
Special, paid July 8$0.0228
Special$0.0432
Special, paid July 8$0.0229
Special, paid Jan. 7$0.0267
Special, paid July 8$0.0204

About Companhia Energetica De Minas Gerais-CEMIG

Cia Energetica DE Minas Gerais - Cemig is a Brazilian energy company engaged in the generation, transmission, distribution, and commercialization of electricity, as well as natural gas distribution. The company operates through six segments: Generation, Transmission, Trading, Distribution, Gas, and Investees. Its activities include power generation mainly from hydroelectric sources, operation and maintenance of transmission and distribution infrastructure, electricity sales to captive and free-market customers, and gas distribution in Minas Gerais. The company derives a majority of its revenue from the Distribution segment, which comprises the distribution and sale of electricity to captive customers, and the operation and maintenance of infrastructure and related services.

Employees
5,384
Listed
May 17, 1995

cemig.com.br, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CIG is on the site yet.