NYSE · Common stock
Clean Harbors (CLH)
$317.09 −$1.67 (−0.52%)
- Day’s range
- $316.36–$321.42
- Volume
- 506,597
CLH price history
CLH closed at $317.09 on Oct. 26, 2026. Over the past year, its daily close ranged from $201.73 on Nov. 17, 2025 to $326.34 on July 29, 2026.
Data table: CLH daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $317.09 |
| Oct. 23, 2026 | $318.76 |
| Oct. 22, 2026 | $320.96 |
| Oct. 21, 2026 | $319.26 |
| Oct. 20, 2026 | $316.28 |
| Oct. 19, 2026 | $316.61 |
| Oct. 16, 2026 | $320.06 |
| Oct. 15, 2026 | $319.78 |
| Oct. 14, 2026 | $319.24 |
| Oct. 13, 2026 | $317.38 |
| Oct. 12, 2026 | $319.02 |
| Oct. 9, 2026 | $316.93 |
| Oct. 8, 2026 | $317.34 |
| Oct. 7, 2026 | $315.54 |
| Oct. 6, 2026 | $318.06 |
| Oct. 5, 2026 | $322.37 |
| Oct. 2, 2026 | $318.51 |
| Oct. 1, 2026 | $312.51 |
| Sept. 30, 2026 | $310.23 |
| Sept. 29, 2026 | $311.68 |
| Sept. 28, 2026 | $313.26 |
| Sept. 25, 2026 | $313.04 |
| Sept. 24, 2026 | $316.07 |
| Sept. 23, 2026 | $313.15 |
| Sept. 22, 2026 | $312.85 |
| Sept. 21, 2026 | $311.43 |
| Sept. 18, 2026 | $315.80 |
| Sept. 17, 2026 | $315.55 |
| Sept. 16, 2026 | $318.96 |
| Sept. 15, 2026 | $318.20 |
| Sept. 14, 2026 | $322.99 |
| Sept. 11, 2026 | $322.82 |
| Sept. 10, 2026 | $320.94 |
| Sept. 9, 2026 | $315.70 |
| Sept. 8, 2026 | $317.13 |
| Sept. 4, 2026 | $317.10 |
| Sept. 3, 2026 | $318.65 |
| Sept. 2, 2026 | $315.22 |
| Sept. 1, 2026 | $315.25 |
| Aug. 31, 2026 | $315.25 |
| Aug. 28, 2026 | $310.71 |
| Aug. 27, 2026 | $311.81 |
| Aug. 26, 2026 | $313.67 |
| Aug. 25, 2026 | $308.48 |
| Aug. 24, 2026 | $313.74 |
| Aug. 21, 2026 | $315.98 |
| Aug. 20, 2026 | $321.95 |
| Aug. 19, 2026 | $325.22 |
| Aug. 18, 2026 | $319.50 |
| Aug. 17, 2026 | $326.05 |
| Aug. 14, 2026 | $321.98 |
| Aug. 13, 2026 | $320.24 |
| Aug. 12, 2026 | $316.65 |
| Aug. 11, 2026 | $311.55 |
| Aug. 10, 2026 | $310.00 |
| Aug. 7, 2026 | $308.17 |
| Aug. 6, 2026 | $307.64 |
| Aug. 5, 2026 | $309.24 |
| Aug. 4, 2026 | $310.61 |
| Aug. 3, 2026 | $310.98 |
| July 31, 2026 | $312.88 |
| July 30, 2026 | $317.15 |
| July 29, 2026 | $326.34 |
| July 28, 2026 | $303.67 |
| July 27, 2026 | $301.75 |
| July 24, 2026 | $303.74 |
| July 23, 2026 | $306.47 |
| July 22, 2026 | $306.27 |
| July 21, 2026 | $305.16 |
| July 20, 2026 | $310.22 |
| July 17, 2026 | $310.58 |
| July 16, 2026 | $310.57 |
| July 15, 2026 | $303.37 |
| July 14, 2026 | $305.16 |
| July 13, 2026 | $303.64 |
| July 10, 2026 | $304.13 |
| July 9, 2026 | $301.91 |
| July 8, 2026 | $300.96 |
| July 7, 2026 | $297.93 |
| July 6, 2026 | $294.56 |
| July 2, 2026 | $291.20 |
| July 1, 2026 | $290.74 |
| June 30, 2026 | $298.75 |
| June 29, 2026 | $299.80 |
| June 26, 2026 | $301.65 |
| June 25, 2026 | $299.39 |
| June 24, 2026 | $298.78 |
| June 23, 2026 | $289.87 |
| June 22, 2026 | $289.36 |
| June 18, 2026 | $288.60 |
| June 17, 2026 | $287.25 |
| June 16, 2026 | $290.62 |
| June 15, 2026 | $284.03 |
| June 12, 2026 | $287.78 |
| June 11, 2026 | $286.78 |
| June 10, 2026 | $288.64 |
| June 9, 2026 | $287.99 |
| June 8, 2026 | $278.36 |
| June 5, 2026 | $283.03 |
| June 4, 2026 | $286.90 |
| June 3, 2026 | $286.63 |
| June 2, 2026 | $275.99 |
| June 1, 2026 | $281.00 |
| May 29, 2026 | $281.03 |
| May 28, 2026 | $280.71 |
| May 27, 2026 | $282.76 |
| May 26, 2026 | $286.67 |
| May 22, 2026 | $286.92 |
| May 21, 2026 | $282.56 |
| May 20, 2026 | $291.40 |
| May 19, 2026 | $291.98 |
| May 18, 2026 | $301.71 |
| May 15, 2026 | $303.76 |
| May 14, 2026 | $308.40 |
| May 13, 2026 | $302.95 |
| May 12, 2026 | $296.39 |
| May 11, 2026 | $293.45 |
| May 8, 2026 | $291.15 |
| May 7, 2026 | $282.37 |
| May 6, 2026 | $287.98 |
| May 5, 2026 | $313.70 |
| May 4, 2026 | $310.44 |
| May 1, 2026 | $311.43 |
| April 30, 2026 | $312.68 |
| April 29, 2026 | $306.44 |
| April 28, 2026 | $306.20 |
| April 27, 2026 | $307.33 |
| April 24, 2026 | $308.99 |
| April 23, 2026 | $310.32 |
| April 22, 2026 | $304.40 |
| April 21, 2026 | $304.82 |
| April 20, 2026 | $303.60 |
| April 17, 2026 | $300.70 |
| April 16, 2026 | $296.63 |
| April 15, 2026 | $296.00 |
| April 14, 2026 | $304.41 |
| April 13, 2026 | $303.60 |
| April 10, 2026 | $302.23 |
| April 9, 2026 | $302.16 |
| April 8, 2026 | $302.58 |
| April 7, 2026 | $298.86 |
| April 6, 2026 | $299.64 |
| April 2, 2026 | $297.00 |
| April 1, 2026 | $290.04 |
| March 31, 2026 | $286.73 |
| March 30, 2026 | $279.76 |
| March 27, 2026 | $279.00 |
| March 26, 2026 | $282.85 |
| March 25, 2026 | $288.29 |
| March 24, 2026 | $285.20 |
| March 23, 2026 | $286.10 |
| March 20, 2026 | $275.88 |
| March 19, 2026 | $289.46 |
| March 18, 2026 | $291.00 |
| March 17, 2026 | $290.55 |
| March 16, 2026 | $289.37 |
| March 13, 2026 | $288.93 |
| March 12, 2026 | $289.41 |
| March 11, 2026 | $289.53 |
| March 10, 2026 | $286.03 |
| March 9, 2026 | $285.90 |
| March 6, 2026 | $282.97 |
| March 5, 2026 | $289.74 |
| March 4, 2026 | $293.00 |
| March 3, 2026 | $297.15 |
| March 2, 2026 | $297.02 |
| Feb. 27, 2026 | $293.20 |
| Feb. 26, 2026 | $292.53 |
| Feb. 25, 2026 | $286.04 |
| Feb. 24, 2026 | $284.66 |
| Feb. 23, 2026 | $280.82 |
| Feb. 20, 2026 | $284.69 |
| Feb. 19, 2026 | $281.34 |
| Feb. 18, 2026 | $276.25 |
| Feb. 17, 2026 | $269.08 |
| Feb. 13, 2026 | $273.82 |
| Feb. 12, 2026 | $266.91 |
| Feb. 11, 2026 | $274.60 |
| Feb. 10, 2026 | $268.00 |
| Feb. 9, 2026 | $267.62 |
| Feb. 6, 2026 | $265.98 |
| Feb. 5, 2026 | $262.19 |
| Feb. 4, 2026 | $260.95 |
| Feb. 3, 2026 | $261.49 |
| Feb. 2, 2026 | $261.38 |
| Jan. 30, 2026 | $259.91 |
| Jan. 29, 2026 | $258.16 |
| Jan. 28, 2026 | $258.65 |
| Jan. 27, 2026 | $260.55 |
| Jan. 26, 2026 | $260.29 |
| Jan. 23, 2026 | $259.51 |
| Jan. 22, 2026 | $261.46 |
| Jan. 21, 2026 | $261.54 |
| Jan. 20, 2026 | $256.31 |
| Jan. 16, 2026 | $264.08 |
| Jan. 15, 2026 | $267.00 |
| Jan. 14, 2026 | $259.00 |
| Jan. 13, 2026 | $254.08 |
| Jan. 12, 2026 | $255.59 |
| Jan. 9, 2026 | $253.42 |
| Jan. 8, 2026 | $247.49 |
| Jan. 7, 2026 | $243.20 |
| Jan. 6, 2026 | $244.91 |
| Jan. 5, 2026 | $244.14 |
| Jan. 2, 2026 | $243.44 |
| Dec. 31, 2025 | $234.48 |
| Dec. 30, 2025 | $237.78 |
| Dec. 29, 2025 | $240.21 |
| Dec. 26, 2025 | $240.83 |
| Dec. 24, 2025 | $240.19 |
| Dec. 23, 2025 | $239.80 |
| Dec. 22, 2025 | $239.00 |
| Dec. 19, 2025 | $239.30 |
| Dec. 18, 2025 | $238.73 |
| Dec. 17, 2025 | $237.82 |
| Dec. 16, 2025 | $240.02 |
| Dec. 15, 2025 | $240.71 |
| Dec. 12, 2025 | $241.84 |
| Dec. 11, 2025 | $241.70 |
| Dec. 10, 2025 | $238.79 |
| Dec. 9, 2025 | $237.25 |
| Dec. 8, 2025 | $238.99 |
| Dec. 5, 2025 | $237.36 |
| Dec. 4, 2025 | $236.36 |
| Dec. 3, 2025 | $237.01 |
| Dec. 2, 2025 | $239.55 |
| Dec. 1, 2025 | $228.54 |
| Nov. 28, 2025 | $227.56 |
| Nov. 26, 2025 | $227.08 |
| Nov. 25, 2025 | $223.86 |
| Nov. 24, 2025 | $215.06 |
| Nov. 21, 2025 | $217.04 |
| Nov. 20, 2025 | $209.12 |
| Nov. 19, 2025 | $212.18 |
| Nov. 18, 2025 | $209.28 |
| Nov. 17, 2025 | $201.73 |
| Nov. 14, 2025 | $205.85 |
| Nov. 13, 2025 | $204.29 |
| Nov. 12, 2025 | $207.90 |
| Nov. 11, 2025 | $207.31 |
| Nov. 10, 2025 | $207.02 |
| Nov. 7, 2025 | $207.93 |
| Nov. 6, 2025 | $205.12 |
| Nov. 5, 2025 | $206.93 |
| Nov. 4, 2025 | $208.79 |
| Nov. 3, 2025 | $208.71 |
| Oct. 31, 2025 | $210.51 |
| Oct. 30, 2025 | $215.31 |
| Oct. 29, 2025 | $217.92 |
| Oct. 28, 2025 | $246.19 |
| Oct. 27, 2025 | $242.22 |
Key figures
- 52-week range
- $201.73–$326.34Low Nov. 17, 2025; high July 29, 2026
- Average daily volume
- 428,474Past 3 months
- Market value
- $16.74B
- Dividend yield
- —
- From 52-week high
- −2.83%
Price change
- 1 month
- +1.29%
- 3 months
- +4.40%
- Year to date
- +35.23%
- 1 year
- +29.23%
$1,000 a year ago
$1,000 put into CLH at the close on Oct. 24, 2025 would be worth $1,292.
Price only, dividends not included.
What Wall Street says about CLH
In the past 90 days, Wall Street firms published 13 rating or price-target actions on CLH: 1 upgrade, 1 new rating and 11 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Baird | Raises target | Outperform | $360 to $365 | |
| UBS | Upgrade | Neutral to Buy | $325 to $375 | |
| Citigroup | Raises target | Buy | $376 to $378 | |
| TD Cowen | Raises target | Buy | $380 to $390 | |
| Barclays | Raises target | Equal-weight | $325 to $335 | |
| William Blair | Initiates coverage | Outperform | — | |
| Wells Fargo | Raises target | Equal-weight | $313 to $349 | |
| Barclays | Raises target | Equal-weight | $305 to $325 | |
| Citigroup | Raises target | Buy | $349 to $376 | |
| Needham | Raises target | Buy | $325 to $390 | |
| Stifel | Raises target | Buy | $337 to $364 | |
| TD Cowen | Raises target | Buy | $335 to $380 | |
| Truist Securities | Raises target | Buy | $350 to $365 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Clean Harbors, Inc
Clean Harbors Inc is an environmental and industrial services provider that provides parts cleaning and related environmental services to commercial, industrial, and automotive customers. Its business segments are Environmental Services and Safety-Kleen Sustainability Solutions. Environmental Services includes waste collection, transportation, treatment, recycling, and disposal, along with industrial maintenance services. Safety-Kleen Sustainability Solutions provides used oil collection and manufactures base oil, vacuum gas oil, and lubricants. The company generates the majority of its revenues from the Environmental Services segment and operates in the United States, with maximum revenue, and Canada.
- Headquarters
- Norwell, Mass.
- Employees
- 22,591
- Listed
- Nov. 24, 1987
- Industry
- Hazardous waste management
In WallStreetDigest editions
No WallStreetDigest article about CLH is on the site yet.