NYSE American · Common stock
Caledonia Mining (CMCL)
$21.37 +$0.11 (+0.52%)
- Day’s range
- $20.90–$21.59
- Volume
- 136,738
CMCL price history
CMCL closed at $21.37 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.79 on July 20, 2026 to $32.85 on Jan. 13, 2026.
Data table: CMCL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $21.37 |
| Oct. 23, 2026 | $21.26 |
| Oct. 22, 2026 | $21.86 |
| Oct. 21, 2026 | $22.79 |
| Oct. 20, 2026 | $23.21 |
| Oct. 19, 2026 | $23.41 |
| Oct. 16, 2026 | $23.54 |
| Oct. 15, 2026 | $23.70 |
| Oct. 14, 2026 | $23.38 |
| Oct. 13, 2026 | $23.73 |
| Oct. 12, 2026 | $24.08 |
| Oct. 9, 2026 | $23.75 |
| Oct. 8, 2026 | $24.41 |
| Oct. 7, 2026 | $24.15 |
| Oct. 6, 2026 | $24.84 |
| Oct. 5, 2026 | $24.34 |
| Oct. 2, 2026 | $24.01 |
| Oct. 1, 2026 | $23.77 |
| Sept. 30, 2026 | $23.54 |
| Sept. 29, 2026 | $23.42 |
| Sept. 28, 2026 | $23.30 |
| Sept. 25, 2026 | $23.84 |
| Sept. 24, 2026 | $23.87 |
| Sept. 23, 2026 | $24.13 |
| Sept. 22, 2026 | $24.94 |
| Sept. 21, 2026 | $24.14 |
| Sept. 18, 2026 | $24.11 |
| Sept. 17, 2026 | $24.27 |
| Sept. 16, 2026 | $24.14 |
| Sept. 15, 2026 | $24.78 |
| Sept. 14, 2026 | $25.22 |
| Sept. 11, 2026 | $25.70 |
| Sept. 10, 2026 | $25.36 |
| Sept. 9, 2026 | $25.98 |
| Sept. 8, 2026 | $26.00 |
| Sept. 4, 2026 | $26.33 |
| Sept. 3, 2026 | $26.32 |
| Sept. 2, 2026 | $25.61 |
| Sept. 1, 2026 | $25.07 |
| Aug. 31, 2026 | $25.31 |
| Aug. 28, 2026 | $25.63 |
| Aug. 27, 2026 | $25.51 |
| Aug. 26, 2026 | $24.90 |
| Aug. 25, 2026 | $25.29 |
| Aug. 24, 2026 | $25.00 |
| Aug. 21, 2026 | $24.77 |
| Aug. 20, 2026 | $24.91 |
| Aug. 19, 2026 | $24.35 |
| Aug. 18, 2026 | $23.07 |
| Aug. 17, 2026 | $23.45 |
| Aug. 14, 2026 | $22.47 |
| Aug. 13, 2026 | $22.74 |
| Aug. 12, 2026 | $22.84 |
| Aug. 11, 2026 | $22.91 |
| Aug. 10, 2026 | $22.73 |
| Aug. 7, 2026 | $21.75 |
| Aug. 6, 2026 | $20.32 |
| Aug. 5, 2026 | $20.69 |
| Aug. 4, 2026 | $19.35 |
| Aug. 3, 2026 | $18.82 |
| July 31, 2026 | $18.39 |
| July 30, 2026 | $18.87 |
| July 29, 2026 | $18.20 |
| July 28, 2026 | $18.67 |
| July 27, 2026 | $18.91 |
| July 24, 2026 | $18.66 |
| July 23, 2026 | $18.53 |
| July 22, 2026 | $18.62 |
| July 21, 2026 | $18.26 |
| July 20, 2026 | $16.79 |
| July 17, 2026 | $16.98 |
| July 16, 2026 | $17.12 |
| July 15, 2026 | $17.34 |
| July 14, 2026 | $17.05 |
| July 13, 2026 | $17.33 |
| July 10, 2026 | $17.76 |
| July 9, 2026 | $19.00 |
| July 8, 2026 | $18.28 |
| July 7, 2026 | $18.91 |
| July 6, 2026 | $19.32 |
| July 2, 2026 | $20.09 |
| July 1, 2026 | $19.25 |
| June 30, 2026 | $19.10 |
| June 29, 2026 | $19.43 |
| June 26, 2026 | $19.81 |
| June 25, 2026 | $19.49 |
| June 24, 2026 | $19.59 |
| June 23, 2026 | $20.20 |
| June 22, 2026 | $20.61 |
| June 18, 2026 | $20.86 |
| June 17, 2026 | $20.52 |
| June 16, 2026 | $21.41 |
| June 15, 2026 | $20.98 |
| June 12, 2026 | $20.18 |
| June 11, 2026 | $19.47 |
| June 10, 2026 | $18.75 |
| June 9, 2026 | $19.00 |
| June 8, 2026 | $19.69 |
| June 5, 2026 | $19.95 |
| June 4, 2026 | $21.30 |
| June 3, 2026 | $20.85 |
| June 2, 2026 | $21.42 |
| June 1, 2026 | $22.31 |
| May 29, 2026 | $23.76 |
| May 28, 2026 | $23.71 |
| May 27, 2026 | $23.11 |
| May 26, 2026 | $23.64 |
| May 22, 2026 | $22.80 |
| May 21, 2026 | $23.09 |
| May 20, 2026 | $22.96 |
| May 19, 2026 | $23.12 |
| May 18, 2026 | $23.69 |
| May 15, 2026 | $23.04 |
| May 14, 2026 | $23.92 |
| May 13, 2026 | $24.75 |
| May 12, 2026 | $24.97 |
| May 11, 2026 | $24.28 |
| May 8, 2026 | $23.92 |
| May 7, 2026 | $23.35 |
| May 6, 2026 | $22.77 |
| May 5, 2026 | $22.12 |
| May 4, 2026 | $21.31 |
| May 1, 2026 | $22.62 |
| April 30, 2026 | $22.90 |
| April 29, 2026 | $22.59 |
| April 28, 2026 | $22.85 |
| April 27, 2026 | $24.33 |
| April 24, 2026 | $25.26 |
| April 23, 2026 | $24.60 |
| April 22, 2026 | $24.67 |
| April 21, 2026 | $24.35 |
| April 20, 2026 | $26.14 |
| April 17, 2026 | $26.19 |
| April 16, 2026 | $25.47 |
| April 15, 2026 | $25.07 |
| April 14, 2026 | $25.79 |
| April 13, 2026 | $25.38 |
| April 10, 2026 | $25.34 |
| April 9, 2026 | $24.89 |
| April 8, 2026 | $24.58 |
| April 7, 2026 | $23.97 |
| April 6, 2026 | $23.93 |
| April 2, 2026 | $23.67 |
| April 1, 2026 | $23.53 |
| March 31, 2026 | $22.59 |
| March 30, 2026 | $22.04 |
| March 27, 2026 | $22.27 |
| March 26, 2026 | $21.57 |
| March 25, 2026 | $22.74 |
| March 24, 2026 | $22.32 |
| March 23, 2026 | $22.27 |
| March 20, 2026 | $21.44 |
| March 19, 2026 | $22.16 |
| March 18, 2026 | $23.58 |
| March 17, 2026 | $24.85 |
| March 16, 2026 | $25.55 |
| March 13, 2026 | $25.23 |
| March 12, 2026 | $26.01 |
| March 11, 2026 | $26.24 |
| March 10, 2026 | $26.10 |
| March 9, 2026 | $26.32 |
| March 6, 2026 | $25.98 |
| March 5, 2026 | $27.20 |
| March 4, 2026 | $29.30 |
| March 3, 2026 | $29.79 |
| March 2, 2026 | $31.87 |
| Feb. 27, 2026 | $31.74 |
| Feb. 26, 2026 | $32.59 |
| Feb. 25, 2026 | $31.29 |
| Feb. 24, 2026 | $30.73 |
| Feb. 23, 2026 | $30.78 |
| Feb. 20, 2026 | $30.22 |
| Feb. 19, 2026 | $28.61 |
| Feb. 18, 2026 | $28.31 |
| Feb. 17, 2026 | $28.11 |
| Feb. 13, 2026 | $30.00 |
| Feb. 12, 2026 | $27.70 |
| Feb. 11, 2026 | $30.39 |
| Feb. 10, 2026 | $29.60 |
| Feb. 9, 2026 | $29.88 |
| Feb. 6, 2026 | $28.46 |
| Feb. 5, 2026 | $26.53 |
| Feb. 4, 2026 | $28.53 |
| Feb. 3, 2026 | $29.58 |
| Feb. 2, 2026 | $28.10 |
| Jan. 30, 2026 | $27.44 |
| Jan. 29, 2026 | $30.75 |
| Jan. 28, 2026 | $32.33 |
| Jan. 27, 2026 | $30.98 |
| Jan. 26, 2026 | $31.57 |
| Jan. 23, 2026 | $31.40 |
| Jan. 22, 2026 | $29.61 |
| Jan. 21, 2026 | $29.12 |
| Jan. 20, 2026 | $27.50 |
| Jan. 16, 2026 | $27.22 |
| Jan. 15, 2026 | $26.93 |
| Jan. 14, 2026 | $32.41 |
| Jan. 13, 2026 | $32.85 |
| Jan. 12, 2026 | $32.63 |
| Jan. 9, 2026 | $29.18 |
| Jan. 8, 2026 | $29.16 |
| Jan. 7, 2026 | $28.76 |
| Jan. 6, 2026 | $28.74 |
| Jan. 5, 2026 | $27.16 |
| Jan. 2, 2026 | $26.33 |
| Dec. 31, 2025 | $26.17 |
| Dec. 30, 2025 | $26.74 |
| Dec. 29, 2025 | $26.13 |
| Dec. 26, 2025 | $27.88 |
| Dec. 24, 2025 | $27.09 |
| Dec. 23, 2025 | $27.17 |
| Dec. 22, 2025 | $26.57 |
| Dec. 19, 2025 | $26.88 |
| Dec. 18, 2025 | $23.96 |
| Dec. 17, 2025 | $24.52 |
| Dec. 16, 2025 | $24.09 |
| Dec. 15, 2025 | $23.72 |
| Dec. 12, 2025 | $25.55 |
| Dec. 11, 2025 | $25.58 |
| Dec. 10, 2025 | $24.47 |
| Dec. 9, 2025 | $24.71 |
| Dec. 8, 2025 | $24.14 |
| Dec. 5, 2025 | $24.17 |
| Dec. 4, 2025 | $25.16 |
| Dec. 3, 2025 | $24.93 |
| Dec. 2, 2025 | $24.23 |
| Dec. 1, 2025 | $26.37 |
| Nov. 28, 2025 | $30.81 |
| Nov. 26, 2025 | $30.59 |
| Nov. 25, 2025 | $28.93 |
| Nov. 24, 2025 | $28.20 |
| Nov. 21, 2025 | $26.99 |
| Nov. 20, 2025 | $27.12 |
| Nov. 19, 2025 | $28.22 |
| Nov. 18, 2025 | $28.28 |
| Nov. 17, 2025 | $28.89 |
| Nov. 14, 2025 | $28.18 |
| Nov. 13, 2025 | $28.77 |
| Nov. 12, 2025 | $29.11 |
| Nov. 11, 2025 | $28.32 |
| Nov. 10, 2025 | $28.71 |
| Nov. 7, 2025 | $27.33 |
| Nov. 6, 2025 | $26.50 |
| Nov. 5, 2025 | $26.56 |
| Nov. 4, 2025 | $27.12 |
| Nov. 3, 2025 | $28.27 |
| Oct. 31, 2025 | $28.12 |
| Oct. 30, 2025 | $28.97 |
| Oct. 29, 2025 | $29.03 |
| Oct. 28, 2025 | $30.28 |
| Oct. 27, 2025 | $29.76 |
Key figures
- 52-week range
- $16.79–$32.85Low July 20, 2026; high Jan. 13, 2026
- Average daily volume
- 197,394Past 3 months
- Market value
- $412.7M
- Dividend yield
- 2.62%Past 12 months of regular dividends
- From 52-week high
- −34.95%
Price change
- 1 month
- −10.36%
- 3 months
- +14.52%
- Year to date
- −18.34%
- 1 year
- −32.63%
$1,000 a year ago
$1,000 put into CMCL at the close on Oct. 24, 2025 would be worth $674.
Price only, dividends not included.
What Wall Street says about CMCL
No Wall Street firm has published a rating or price-target change on CMCL in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.14 |
| Regular, paid June 5 | $0.14 |
| Regular, paid April 17 | $0.14 |
| Regular, paid Dec. 5, 2025 | $0.14 |
About Caledonia Mining Corporation Plc
Caledonia Mining Corp PLC is a gold exploration, development, and mining company. The company's segment includes Blanket, South Africa, Bilboes Oxide mine, and E&E projects. The company generates the majority of its revenue from the Blanket project. The Blanket Mine is located in the south-west of Zimbabwe and operates at a depth of approximately 750 meters below the surface. Its project includes Maligreen and Motapa.
- Employees
- 2,357
- Listed
- Sept. 13, 1984
In WallStreetDigest editions
No WallStreetDigest article about CMCL is on the site yet.