NYSE · Common stock

Canadian Natural Resources (CNQ)

$55.11 +$0.05 (+0.09%)

Day’s range: $54.27–$55.29
Volume: 4.1M

Monday’s close

CNQ price history

CNQ closed at $55.11 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.59 on Jan. 7, 2026 to $55.11 on Oct. 26, 2026.

Source: third-party providers. Daily closing prices, adjusted for stock splits; dividends not included. The price scale runs from $30 to $60, not from zero. As of the close on Oct. 26, 2026

Data table: CNQ daily closes, the past year

CNQ daily closing prices, Oct. 27, 2025 to Oct. 26, 2026, newest first
Date	Close
Oct. 26, 2026	$55.11
Oct. 23, 2026	$55.06
Oct. 22, 2026	$53.92
Oct. 21, 2026	$54.24
Oct. 20, 2026	$54.18
Oct. 19, 2026	$54.12
Oct. 16, 2026	$53.80
Oct. 15, 2026	$51.95
Oct. 14, 2026	$51.82
Oct. 13, 2026	$52.14
Oct. 12, 2026	$50.50
Oct. 9, 2026	$49.65
Oct. 8, 2026	$49.05
Oct. 7, 2026	$47.50
Oct. 6, 2026	$48.10
Oct. 5, 2026	$48.31
Oct. 2, 2026	$48.44
Oct. 1, 2026	$47.79
Sept. 30, 2026	$47.07
Sept. 29, 2026	$47.17
Sept. 28, 2026	$47.55
Sept. 25, 2026	$47.41
Sept. 24, 2026	$47.93
Sept. 23, 2026	$47.64
Sept. 22, 2026	$47.77
Sept. 21, 2026	$48.28
Sept. 18, 2026	$49.64
Sept. 17, 2026	$50.62
Sept. 16, 2026	$50.07
Sept. 15, 2026	$51.55
Sept. 14, 2026	$50.32
Sept. 11, 2026	$50.07
Sept. 10, 2026	$50.80
Sept. 9, 2026	$51.35
Sept. 8, 2026	$50.90
Sept. 4, 2026	$50.46
Sept. 3, 2026	$51.14
Sept. 2, 2026	$51.81
Sept. 1, 2026	$51.81
Aug. 31, 2026	$50.07
Aug. 28, 2026	$48.99
Aug. 27, 2026	$49.77
Aug. 26, 2026	$49.64
Aug. 25, 2026	$49.59
Aug. 24, 2026	$50.68
Aug. 21, 2026	$51.40
Aug. 20, 2026	$51.03
Aug. 19, 2026	$49.50
Aug. 18, 2026	$49.59
Aug. 17, 2026	$49.27
Aug. 14, 2026	$47.97
Aug. 13, 2026	$47.60
Aug. 12, 2026	$47.57
Aug. 11, 2026	$47.61
Aug. 10, 2026	$47.25
Aug. 7, 2026	$45.51
Aug. 6, 2026	$45.45
Aug. 5, 2026	$44.75
Aug. 4, 2026	$46.18
Aug. 3, 2026	$46.36
July 31, 2026	$47.68
July 30, 2026	$47.28
July 29, 2026	$46.45
July 28, 2026	$44.19
July 27, 2026	$44.79
July 24, 2026	$46.44
July 23, 2026	$47.01
July 22, 2026	$45.81
July 21, 2026	$44.90
July 20, 2026	$43.95
July 17, 2026	$43.89
July 16, 2026	$42.86
July 15, 2026	$42.73
July 14, 2026	$42.62
July 13, 2026	$43.05
July 10, 2026	$41.81
July 9, 2026	$41.88
July 8, 2026	$42.43
July 7, 2026	$40.69
July 6, 2026	$39.35
July 2, 2026	$39.64
July 1, 2026	$38.92
June 30, 2026	$39.50
June 29, 2026	$39.31
June 26, 2026	$39.49
June 25, 2026	$39.60
June 24, 2026	$39.38
June 23, 2026	$41.02
June 22, 2026	$41.79
June 18, 2026	$41.05
June 17, 2026	$42.42
June 16, 2026	$43.30
June 15, 2026	$44.01
June 12, 2026	$45.30
June 11, 2026	$45.44
June 10, 2026	$45.52
June 9, 2026	$44.81
June 8, 2026	$46.29
June 5, 2026	$45.70
June 4, 2026	$47.66
June 3, 2026	$47.69
June 2, 2026	$47.21
June 1, 2026	$45.96
May 29, 2026	$45.37
May 28, 2026	$45.81
May 27, 2026	$45.75
May 26, 2026	$46.83
May 22, 2026	$48.61
May 21, 2026	$48.69
May 20, 2026	$48.78
May 19, 2026	$49.42
May 18, 2026	$48.95
May 15, 2026	$47.98
May 14, 2026	$47.57
May 13, 2026	$47.20
May 12, 2026	$46.92
May 11, 2026	$45.19
May 8, 2026	$44.53
May 7, 2026	$44.74
May 6, 2026	$45.63
May 5, 2026	$47.85
May 4, 2026	$47.58
May 1, 2026	$46.96
April 30, 2026	$47.69
April 29, 2026	$47.21
April 28, 2026	$46.36
April 27, 2026	$45.02
April 24, 2026	$44.24
April 23, 2026	$45.43
April 22, 2026	$44.68
April 21, 2026	$44.28
April 20, 2026	$43.30
April 17, 2026	$43.00
April 16, 2026	$46.31
April 15, 2026	$45.77
April 14, 2026	$45.65
April 13, 2026	$46.85
April 10, 2026	$46.35
April 9, 2026	$45.70
April 8, 2026	$46.43
April 7, 2026	$49.16
April 6, 2026	$48.25
April 2, 2026	$47.53
April 1, 2026	$46.56
March 31, 2026	$48.73
March 30, 2026	$49.37
March 27, 2026	$50.09
March 26, 2026	$48.67
March 25, 2026	$49.18
March 24, 2026	$49.02
March 23, 2026	$48.38
March 20, 2026	$49.02
March 19, 2026	$50.55
March 18, 2026	$49.10
March 17, 2026	$48.98
March 16, 2026	$48.79
March 13, 2026	$48.44
March 12, 2026	$48.56
March 11, 2026	$47.26
March 10, 2026	$45.72
March 9, 2026	$46.24
March 6, 2026	$46.31
March 5, 2026	$45.32
March 4, 2026	$44.18
March 3, 2026	$44.13
March 2, 2026	$44.35
Feb. 27, 2026	$43.77
Feb. 26, 2026	$43.09
Feb. 25, 2026	$42.57
Feb. 24, 2026	$42.59
Feb. 23, 2026	$42.34
Feb. 20, 2026	$42.40
Feb. 19, 2026	$42.50
Feb. 18, 2026	$41.66
Feb. 17, 2026	$40.59
Feb. 13, 2026	$40.68
Feb. 12, 2026	$39.99
Feb. 11, 2026	$40.63
Feb. 10, 2026	$39.09
Feb. 9, 2026	$39.17
Feb. 6, 2026	$39.10
Feb. 5, 2026	$37.89
Feb. 4, 2026	$38.53
Feb. 3, 2026	$37.48
Feb. 2, 2026	$36.50
Jan. 30, 2026	$37.21
Jan. 29, 2026	$37.87
Jan. 28, 2026	$37.10
Jan. 27, 2026	$36.67
Jan. 26, 2026	$36.05
Jan. 23, 2026	$36.14
Jan. 22, 2026	$35.49
Jan. 21, 2026	$35.97
Jan. 20, 2026	$34.43
Jan. 16, 2026	$34.35
Jan. 15, 2026	$34.10
Jan. 14, 2026	$34.62
Jan. 13, 2026	$33.15
Jan. 12, 2026	$32.30
Jan. 9, 2026	$32.08
Jan. 8, 2026	$31.55
Jan. 7, 2026	$30.59
Jan. 6, 2026	$31.59
Jan. 5, 2026	$32.23
Jan. 2, 2026	$34.32
Dec. 31, 2025	$33.85
Dec. 30, 2025	$33.91
Dec. 29, 2025	$33.18
Dec. 26, 2025	$32.79
Dec. 24, 2025	$32.97
Dec. 23, 2025	$32.83
Dec. 22, 2025	$32.33
Dec. 19, 2025	$31.90
Dec. 18, 2025	$31.49
Dec. 17, 2025	$31.86
Dec. 16, 2025	$31.25
Dec. 15, 2025	$32.42
Dec. 12, 2025	$32.99
Dec. 11, 2025	$33.14
Dec. 10, 2025	$33.72
Dec. 9, 2025	$33.73
Dec. 8, 2025	$34.07
Dec. 5, 2025	$34.66
Dec. 4, 2025	$34.46
Dec. 3, 2025	$34.13
Dec. 2, 2025	$33.55
Dec. 1, 2025	$34.05
Nov. 28, 2025	$33.77
Nov. 26, 2025	$33.32
Nov. 25, 2025	$33.24
Nov. 24, 2025	$32.93
Nov. 21, 2025	$33.43
Nov. 20, 2025	$33.97
Nov. 19, 2025	$34.00
Nov. 18, 2025	$34.05
Nov. 17, 2025	$33.33
Nov. 14, 2025	$33.57
Nov. 13, 2025	$32.55
Nov. 12, 2025	$32.44
Nov. 11, 2025	$32.39
Nov. 10, 2025	$31.99
Nov. 7, 2025	$31.66
Nov. 6, 2025	$31.49
Nov. 5, 2025	$31.88
Nov. 4, 2025	$31.37
Nov. 3, 2025	$31.97
Oct. 31, 2025	$32.02
Oct. 30, 2025	$31.94
Oct. 29, 2025	$32.15
Oct. 28, 2025	$31.33
Oct. 27, 2025	$31.50

Key figures

52-week range: $30.59–$55.11Low Jan. 7, 2026; high Oct. 26, 2026
Average daily volume: 6.2MPast 3 months
Market value: $113.25B
Dividend yield: 4.47%Past 12 months of regular dividends
From 52-week high: 0.00%

Price change

1 month: +16.24%
3 months: +18.67%
Year to date: +62.81%
1 year: +76.24%

Monday’s close

$1,000 a year ago

$1,000 put into CNQ at the close on Oct. 24, 2025 would be worth $1,762.

Price only, dividends not included.

Monday’s close

What Wall Street says about CNQ

No Wall Street firm has published a rating or price-target change on CNQ in the past 90 days.

Ratings and price targets are the firms’ own opinions, reported as published.

Not investment advice.

Recent dividends

Cash dividends on CNQ, newest first
Ex-dividend date	Per share
Sept. 11Regular, paid Oct. 2	$0.6250
June 23Regular, paid July 7	$0.6250
March 20Regular, paid April 7	$0.6250
Dec. 12, 2025Regular, paid Jan. 6	$0.5875
Sept. 19, 2025Regular, paid Oct. 3, 2025	$0.5875

About Canadian Natural Resources Limited

Canadian Natural Resources is the largest producer of oil and the second-largest producer of natural gas in Canada. It is principally involved in extracting heavy oils, natural gas, and bitumen through its drilling and mining operations. Bitumen from mining operations is upgraded into synthetic crude oil. Commodities produced are primarily exported to the US via pipeline. The company also has smaller offshore production operations in the North Sea and Africa.

Employees: 10,750
Listed: July 31, 2000

cnrl.com, the company’s website

In WallStreetDigest editions

No WallStreetDigest article about CNQ is on the site yet.