NYSE · Common stock
Coherent (COHR)
$221.50 +$12.21 (+5.83%)
- Day’s range
- $208.86–$225.66
- Volume
- 7.6M
COHR price history
COHR closed at $221.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $128.70 on Nov. 4, 2025 to $426.89 on June 2, 2026.
Data table: COHR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $221.50 |
| Oct. 23, 2026 | $209.29 |
| Oct. 22, 2026 | $207.82 |
| Oct. 21, 2026 | $237.53 |
| Oct. 20, 2026 | $231.80 |
| Oct. 19, 2026 | $232.02 |
| Oct. 16, 2026 | $232.90 |
| Oct. 15, 2026 | $250.60 |
| Oct. 14, 2026 | $263.32 |
| Oct. 13, 2026 | $289.98 |
| Oct. 12, 2026 | $288.02 |
| Oct. 9, 2026 | $312.62 |
| Oct. 8, 2026 | $302.35 |
| Oct. 7, 2026 | $334.56 |
| Oct. 6, 2026 | $338.36 |
| Oct. 5, 2026 | $333.64 |
| Oct. 2, 2026 | $337.04 |
| Oct. 1, 2026 | $319.19 |
| Sept. 30, 2026 | $287.81 |
| Sept. 29, 2026 | $292.21 |
| Sept. 28, 2026 | $282.45 |
| Sept. 25, 2026 | $295.83 |
| Sept. 24, 2026 | $290.61 |
| Sept. 23, 2026 | $300.60 |
| Sept. 22, 2026 | $310.39 |
| Sept. 21, 2026 | $321.52 |
| Sept. 18, 2026 | $317.36 |
| Sept. 17, 2026 | $295.98 |
| Sept. 16, 2026 | $289.93 |
| Sept. 15, 2026 | $271.17 |
| Sept. 14, 2026 | $266.50 |
| Sept. 11, 2026 | $305.37 |
| Sept. 10, 2026 | $293.17 |
| Sept. 9, 2026 | $303.48 |
| Sept. 8, 2026 | $301.88 |
| Sept. 4, 2026 | $281.86 |
| Sept. 3, 2026 | $264.41 |
| Sept. 2, 2026 | $268.64 |
| Sept. 1, 2026 | $272.03 |
| Aug. 31, 2026 | $277.83 |
| Aug. 28, 2026 | $279.20 |
| Aug. 27, 2026 | $295.39 |
| Aug. 26, 2026 | $294.37 |
| Aug. 25, 2026 | $288.14 |
| Aug. 24, 2026 | $275.49 |
| Aug. 21, 2026 | $289.52 |
| Aug. 20, 2026 | $290.03 |
| Aug. 19, 2026 | $287.47 |
| Aug. 18, 2026 | $306.43 |
| Aug. 17, 2026 | $351.22 |
| Aug. 14, 2026 | $325.83 |
| Aug. 13, 2026 | $327.23 |
| Aug. 12, 2026 | $355.64 |
| Aug. 11, 2026 | $328.57 |
| Aug. 10, 2026 | $325.15 |
| Aug. 7, 2026 | $379.13 |
| Aug. 6, 2026 | $334.22 |
| Aug. 5, 2026 | $328.22 |
| Aug. 4, 2026 | $323.73 |
| Aug. 3, 2026 | $288.14 |
| July 31, 2026 | $262.89 |
| July 30, 2026 | $249.06 |
| July 29, 2026 | $222.05 |
| July 28, 2026 | $243.33 |
| July 27, 2026 | $271.31 |
| July 24, 2026 | $282.39 |
| July 23, 2026 | $313.22 |
| July 22, 2026 | $312.19 |
| July 21, 2026 | $317.22 |
| July 20, 2026 | $285.40 |
| July 17, 2026 | $277.60 |
| July 16, 2026 | $276.96 |
| July 15, 2026 | $299.38 |
| July 14, 2026 | $310.77 |
| July 13, 2026 | $307.39 |
| July 10, 2026 | $324.50 |
| July 9, 2026 | $327.24 |
| July 8, 2026 | $317.05 |
| July 7, 2026 | $314.13 |
| July 6, 2026 | $335.70 |
| July 2, 2026 | $333.36 |
| July 1, 2026 | $368.65 |
| June 30, 2026 | $394.47 |
| June 29, 2026 | $391.22 |
| June 26, 2026 | $380.56 |
| June 25, 2026 | $407.25 |
| June 24, 2026 | $392.50 |
| June 23, 2026 | $381.22 |
| June 22, 2026 | $425.48 |
| June 18, 2026 | $389.57 |
| June 17, 2026 | $378.85 |
| June 16, 2026 | $382.81 |
| June 15, 2026 | $413.84 |
| June 12, 2026 | $385.03 |
| June 11, 2026 | $363.58 |
| June 10, 2026 | $354.77 |
| June 9, 2026 | $355.94 |
| June 8, 2026 | $401.93 |
| June 5, 2026 | $376.99 |
| June 4, 2026 | $421.90 |
| June 3, 2026 | $417.43 |
| June 2, 2026 | $426.89 |
| June 1, 2026 | $362.90 |
| May 29, 2026 | $361.47 |
| May 28, 2026 | $376.95 |
| May 27, 2026 | $380.18 |
| May 26, 2026 | $381.35 |
| May 22, 2026 | $377.57 |
| May 21, 2026 | $378.00 |
| May 20, 2026 | $358.50 |
| May 19, 2026 | $353.63 |
| May 18, 2026 | $362.83 |
| May 15, 2026 | $382.45 |
| May 14, 2026 | $404.94 |
| May 13, 2026 | $403.71 |
| May 12, 2026 | $374.01 |
| May 11, 2026 | $379.69 |
| May 8, 2026 | $335.26 |
| May 7, 2026 | $319.19 |
| May 6, 2026 | $344.67 |
| May 5, 2026 | $335.73 |
| May 4, 2026 | $329.89 |
| May 1, 2026 | $329.50 |
| April 30, 2026 | $319.71 |
| April 29, 2026 | $304.93 |
| April 28, 2026 | $303.97 |
| April 27, 2026 | $321.53 |
| April 24, 2026 | $336.09 |
| April 23, 2026 | $337.68 |
| April 22, 2026 | $350.47 |
| April 21, 2026 | $343.79 |
| April 20, 2026 | $347.51 |
| April 17, 2026 | $345.02 |
| April 16, 2026 | $328.00 |
| April 15, 2026 | $308.20 |
| April 14, 2026 | $313.42 |
| April 13, 2026 | $307.93 |
| April 10, 2026 | $307.50 |
| April 9, 2026 | $284.17 |
| April 8, 2026 | $281.79 |
| April 7, 2026 | $255.10 |
| April 6, 2026 | $253.22 |
| April 2, 2026 | $258.16 |
| April 1, 2026 | $247.80 |
| March 31, 2026 | $238.21 |
| March 30, 2026 | $219.65 |
| March 27, 2026 | $243.48 |
| March 26, 2026 | $243.29 |
| March 25, 2026 | $272.04 |
| March 24, 2026 | $272.33 |
| March 23, 2026 | $255.05 |
| March 20, 2026 | $253.63 |
| March 19, 2026 | $275.57 |
| March 18, 2026 | $257.21 |
| March 17, 2026 | $245.80 |
| March 16, 2026 | $247.37 |
| March 13, 2026 | $242.76 |
| March 12, 2026 | $241.27 |
| March 11, 2026 | $251.41 |
| March 10, 2026 | $260.64 |
| March 9, 2026 | $252.32 |
| March 6, 2026 | $235.72 |
| March 5, 2026 | $253.87 |
| March 4, 2026 | $274.86 |
| March 3, 2026 | $280.81 |
| March 2, 2026 | $298.91 |
| Feb. 27, 2026 | $258.93 |
| Feb. 26, 2026 | $250.14 |
| Feb. 25, 2026 | $267.90 |
| Feb. 24, 2026 | $254.86 |
| Feb. 23, 2026 | $248.89 |
| Feb. 20, 2026 | $248.18 |
| Feb. 19, 2026 | $232.48 |
| Feb. 18, 2026 | $223.89 |
| Feb. 17, 2026 | $219.96 |
| Feb. 13, 2026 | $217.23 |
| Feb. 12, 2026 | $216.10 |
| Feb. 11, 2026 | $223.69 |
| Feb. 10, 2026 | $228.37 |
| Feb. 9, 2026 | $242.46 |
| Feb. 6, 2026 | $227.68 |
| Feb. 5, 2026 | $209.24 |
| Feb. 4, 2026 | $211.00 |
| Feb. 3, 2026 | $229.18 |
| Feb. 2, 2026 | $222.44 |
| Jan. 30, 2026 | $212.18 |
| Jan. 29, 2026 | $215.86 |
| Jan. 28, 2026 | $221.14 |
| Jan. 27, 2026 | $214.00 |
| Jan. 26, 2026 | $197.76 |
| Jan. 23, 2026 | $196.94 |
| Jan. 22, 2026 | $202.72 |
| Jan. 21, 2026 | $201.46 |
| Jan. 20, 2026 | $193.46 |
| Jan. 16, 2026 | $191.04 |
| Jan. 15, 2026 | $195.96 |
| Jan. 14, 2026 | $184.11 |
| Jan. 13, 2026 | $190.03 |
| Jan. 12, 2026 | $185.18 |
| Jan. 9, 2026 | $178.06 |
| Jan. 8, 2026 | $173.15 |
| Jan. 7, 2026 | $191.62 |
| Jan. 6, 2026 | $194.11 |
| Jan. 5, 2026 | $186.36 |
| Jan. 2, 2026 | $194.33 |
| Dec. 31, 2025 | $184.57 |
| Dec. 30, 2025 | $186.81 |
| Dec. 29, 2025 | $189.02 |
| Dec. 26, 2025 | $191.72 |
| Dec. 24, 2025 | $191.37 |
| Dec. 23, 2025 | $191.87 |
| Dec. 22, 2025 | $190.98 |
| Dec. 19, 2025 | $185.83 |
| Dec. 18, 2025 | $175.71 |
| Dec. 17, 2025 | $170.44 |
| Dec. 16, 2025 | $175.20 |
| Dec. 15, 2025 | $178.45 |
| Dec. 12, 2025 | $178.34 |
| Dec. 11, 2025 | $198.50 |
| Dec. 10, 2025 | $197.45 |
| Dec. 9, 2025 | $192.73 |
| Dec. 8, 2025 | $185.86 |
| Dec. 5, 2025 | $181.79 |
| Dec. 4, 2025 | $177.35 |
| Dec. 3, 2025 | $170.96 |
| Dec. 2, 2025 | $164.89 |
| Dec. 1, 2025 | $163.50 |
| Nov. 28, 2025 | $164.26 |
| Nov. 26, 2025 | $154.00 |
| Nov. 25, 2025 | $148.85 |
| Nov. 24, 2025 | $151.81 |
| Nov. 21, 2025 | $139.51 |
| Nov. 20, 2025 | $135.61 |
| Nov. 19, 2025 | $142.94 |
| Nov. 18, 2025 | $138.15 |
| Nov. 17, 2025 | $139.07 |
| Nov. 14, 2025 | $139.33 |
| Nov. 13, 2025 | $139.97 |
| Nov. 12, 2025 | $156.67 |
| Nov. 11, 2025 | $158.01 |
| Nov. 10, 2025 | $166.72 |
| Nov. 7, 2025 | $154.51 |
| Nov. 6, 2025 | $159.30 |
| Nov. 5, 2025 | $134.63 |
| Nov. 4, 2025 | $128.70 |
| Nov. 3, 2025 | $132.00 |
| Oct. 31, 2025 | $131.96 |
| Oct. 30, 2025 | $132.71 |
| Oct. 29, 2025 | $138.06 |
| Oct. 28, 2025 | $134.24 |
| Oct. 27, 2025 | $134.99 |
Key figures
- 52-week range
- $128.70–$426.89Low Nov. 4, 2025; high June 2, 2026
- Average daily volume
- 7.1MPast 3 months
- Market value
- $43.62B
- Dividend yield
- —
- From 52-week high
- −48.11%
Price change
- 1 month
- −25.13%
- 3 months
- −21.56%
- Year to date
- +20.01%
- 1 year
- +71.25%
$1,000 a year ago
$1,000 put into COHR at the close on Oct. 24, 2025 would be worth $1,713.
Price only, dividends not included.
What Wall Street says about COHR
In the past 90 days, Wall Street firms published 13 rating or price-target actions on COHR: 3 new ratings, 2 reiterated ratings, 5 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| StoneX | Initiates coverage | Buy | $425 | |
| Susquehanna | Cuts target | Positive | $425 to $350 | |
| TD Cowen | Cuts target | Buy | $395 to $275 | |
| B. Riley Securities | Cuts target | Neutral | $345 to $297 | |
| Rosenblatt | Maintains | Buy | $500 | |
| Bernstein | Initiates coverage | Outperform | $350 | |
| Rosenblatt | Maintains | Buy | $500 | |
| Deutsche Bank | Initiates coverage | Buy | $400 | |
| B. Riley Securities | Raises target | Neutral | $309 to $345 | |
| Jefferies | Raises target | Buy | $375 to $420 | |
| Morgan Stanley | Raises target | Equal-weight | $330 to $375 | |
| Needham | Raises target | Buy | $380 to $420 | |
| Rosenblatt | Raises target | Buy | $425 to $500 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Coherent Corp.
Coherent is a US-based photonics and materials technology company specializing in communications components. The firm produces an extensive portfolio of photonic technologies, including transceivers, semiconductor lasers, and optical components for data center and telecommunications applications. Coherent plays a significant role in AI infrastructure by supplying high-speed optical connectivity that enables less power-hungry, lower-temperature data transmission within and between hyperscale data centers. The firm owns integrated manufacturing capabilities in several photonic substrates, including indium phosphide. Beyond optical data networking, Coherent serves industrial markets with lasers, materials for semiconductor and automotive production, and other precision applications.
- Headquarters
- Saxonburg, Pa.
- Employees
- 51,000
- Listed
- Oct. 2, 1987
- Industry
- Optical instruments & lenses