NYSE · Common stock
Concentra Group Holdings Parent (CON)
$40.20 +$0.95 (+2.42%)
- Day’s range
- $39.32–$40.34
- Volume
- 1.8M
CON price history
CON closed at $40.20 on Oct. 26, 2026. Over the past year, its daily close ranged from $18.71 on Nov. 6, 2025 to $40.20 on Oct. 26, 2026.
Data table: CON daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $40.20 |
| Oct. 23, 2026 | $39.25 |
| Oct. 22, 2026 | $39.97 |
| Oct. 21, 2026 | $39.09 |
| Oct. 20, 2026 | $38.76 |
| Oct. 19, 2026 | $38.18 |
| Oct. 16, 2026 | $38.54 |
| Oct. 15, 2026 | $39.15 |
| Oct. 14, 2026 | $37.46 |
| Oct. 13, 2026 | $37.54 |
| Oct. 12, 2026 | $37.54 |
| Oct. 9, 2026 | $37.19 |
| Oct. 8, 2026 | $36.61 |
| Oct. 7, 2026 | $36.40 |
| Oct. 6, 2026 | $36.40 |
| Oct. 5, 2026 | $36.21 |
| Oct. 2, 2026 | $35.65 |
| Oct. 1, 2026 | $34.97 |
| Sept. 30, 2026 | $34.42 |
| Sept. 29, 2026 | $35.34 |
| Sept. 28, 2026 | $35.36 |
| Sept. 25, 2026 | $35.01 |
| Sept. 24, 2026 | $34.62 |
| Sept. 23, 2026 | $34.79 |
| Sept. 22, 2026 | $34.88 |
| Sept. 21, 2026 | $34.77 |
| Sept. 18, 2026 | $35.47 |
| Sept. 17, 2026 | $35.53 |
| Sept. 16, 2026 | $36.37 |
| Sept. 15, 2026 | $35.62 |
| Sept. 14, 2026 | $35.81 |
| Sept. 11, 2026 | $34.95 |
| Sept. 10, 2026 | $34.24 |
| Sept. 9, 2026 | $34.18 |
| Sept. 8, 2026 | $33.88 |
| Sept. 4, 2026 | $34.47 |
| Sept. 3, 2026 | $34.51 |
| Sept. 2, 2026 | $34.03 |
| Sept. 1, 2026 | $33.89 |
| Aug. 31, 2026 | $33.74 |
| Aug. 28, 2026 | $34.26 |
| Aug. 27, 2026 | $34.70 |
| Aug. 26, 2026 | $34.95 |
| Aug. 25, 2026 | $34.78 |
| Aug. 24, 2026 | $34.99 |
| Aug. 21, 2026 | $35.00 |
| Aug. 20, 2026 | $34.81 |
| Aug. 19, 2026 | $34.77 |
| Aug. 18, 2026 | $35.05 |
| Aug. 17, 2026 | $35.53 |
| Aug. 14, 2026 | $35.43 |
| Aug. 13, 2026 | $35.12 |
| Aug. 12, 2026 | $34.54 |
| Aug. 11, 2026 | $33.03 |
| Aug. 10, 2026 | $34.10 |
| Aug. 7, 2026 | $34.06 |
| Aug. 6, 2026 | $30.54 |
| Aug. 5, 2026 | $30.76 |
| Aug. 4, 2026 | $31.12 |
| Aug. 3, 2026 | $31.70 |
| July 31, 2026 | $31.65 |
| July 30, 2026 | $31.62 |
| July 29, 2026 | $31.61 |
| July 28, 2026 | $32.69 |
| July 27, 2026 | $31.89 |
| July 24, 2026 | $31.61 |
| July 23, 2026 | $31.53 |
| July 22, 2026 | $31.27 |
| July 21, 2026 | $31.78 |
| July 20, 2026 | $31.31 |
| July 17, 2026 | $31.61 |
| July 16, 2026 | $31.64 |
| July 15, 2026 | $30.56 |
| July 14, 2026 | $30.90 |
| July 13, 2026 | $31.39 |
| July 10, 2026 | $31.55 |
| July 9, 2026 | $31.40 |
| July 8, 2026 | $31.46 |
| July 7, 2026 | $31.63 |
| July 6, 2026 | $31.84 |
| July 2, 2026 | $31.91 |
| July 1, 2026 | $30.77 |
| June 30, 2026 | $29.75 |
| June 29, 2026 | $29.77 |
| June 26, 2026 | $30.18 |
| June 25, 2026 | $29.61 |
| June 24, 2026 | $29.14 |
| June 23, 2026 | $28.66 |
| June 22, 2026 | $28.49 |
| June 18, 2026 | $28.56 |
| June 17, 2026 | $28.38 |
| June 16, 2026 | $28.46 |
| June 15, 2026 | $28.15 |
| June 12, 2026 | $28.13 |
| June 11, 2026 | $27.24 |
| June 10, 2026 | $26.61 |
| June 9, 2026 | $26.11 |
| June 8, 2026 | $25.46 |
| June 5, 2026 | $25.32 |
| June 4, 2026 | $24.92 |
| June 3, 2026 | $24.75 |
| June 2, 2026 | $25.09 |
| June 1, 2026 | $25.25 |
| May 29, 2026 | $24.87 |
| May 28, 2026 | $25.36 |
| May 27, 2026 | $25.80 |
| May 26, 2026 | $25.53 |
| May 22, 2026 | $25.32 |
| May 21, 2026 | $25.59 |
| May 20, 2026 | $25.42 |
| May 19, 2026 | $25.53 |
| May 18, 2026 | $26.08 |
| May 15, 2026 | $25.87 |
| May 14, 2026 | $26.20 |
| May 13, 2026 | $25.87 |
| May 12, 2026 | $25.57 |
| May 11, 2026 | $25.00 |
| May 8, 2026 | $24.16 |
| May 7, 2026 | $23.60 |
| May 6, 2026 | $22.82 |
| May 5, 2026 | $22.82 |
| May 4, 2026 | $22.67 |
| May 1, 2026 | $22.53 |
| April 30, 2026 | $22.47 |
| April 29, 2026 | $22.39 |
| April 28, 2026 | $22.56 |
| April 27, 2026 | $22.67 |
| April 24, 2026 | $22.82 |
| April 23, 2026 | $23.00 |
| April 22, 2026 | $22.64 |
| April 21, 2026 | $22.28 |
| April 20, 2026 | $22.88 |
| April 17, 2026 | $22.86 |
| April 16, 2026 | $22.33 |
| April 15, 2026 | $22.44 |
| April 14, 2026 | $22.75 |
| April 13, 2026 | $22.40 |
| April 10, 2026 | $21.93 |
| April 9, 2026 | $22.19 |
| April 8, 2026 | $21.91 |
| April 7, 2026 | $21.33 |
| April 6, 2026 | $20.99 |
| April 2, 2026 | $20.89 |
| April 1, 2026 | $21.23 |
| March 31, 2026 | $21.45 |
| March 30, 2026 | $21.05 |
| March 27, 2026 | $21.12 |
| March 26, 2026 | $21.70 |
| March 25, 2026 | $22.01 |
| March 24, 2026 | $21.85 |
| March 23, 2026 | $22.37 |
| March 20, 2026 | $21.66 |
| March 19, 2026 | $21.91 |
| March 18, 2026 | $22.80 |
| March 17, 2026 | $22.80 |
| March 16, 2026 | $22.62 |
| March 13, 2026 | $22.37 |
| March 12, 2026 | $21.93 |
| March 11, 2026 | $22.44 |
| March 10, 2026 | $22.44 |
| March 9, 2026 | $22.57 |
| March 6, 2026 | $22.82 |
| March 5, 2026 | $23.45 |
| March 4, 2026 | $23.56 |
| March 3, 2026 | $23.48 |
| March 2, 2026 | $23.72 |
| Feb. 27, 2026 | $23.96 |
| Feb. 26, 2026 | $23.64 |
| Feb. 25, 2026 | $23.39 |
| Feb. 24, 2026 | $23.41 |
| Feb. 23, 2026 | $23.39 |
| Feb. 20, 2026 | $23.67 |
| Feb. 19, 2026 | $23.83 |
| Feb. 18, 2026 | $23.73 |
| Feb. 17, 2026 | $23.66 |
| Feb. 13, 2026 | $23.54 |
| Feb. 12, 2026 | $23.89 |
| Feb. 11, 2026 | $24.17 |
| Feb. 10, 2026 | $23.86 |
| Feb. 9, 2026 | $23.14 |
| Feb. 6, 2026 | $23.50 |
| Feb. 5, 2026 | $23.53 |
| Feb. 4, 2026 | $22.95 |
| Feb. 3, 2026 | $22.81 |
| Feb. 2, 2026 | $22.15 |
| Jan. 30, 2026 | $22.18 |
| Jan. 29, 2026 | $21.60 |
| Jan. 28, 2026 | $21.48 |
| Jan. 27, 2026 | $21.66 |
| Jan. 26, 2026 | $22.18 |
| Jan. 23, 2026 | $21.55 |
| Jan. 22, 2026 | $21.73 |
| Jan. 21, 2026 | $21.99 |
| Jan. 20, 2026 | $21.91 |
| Jan. 16, 2026 | $21.55 |
| Jan. 15, 2026 | $21.58 |
| Jan. 14, 2026 | $20.43 |
| Jan. 13, 2026 | $20.28 |
| Jan. 12, 2026 | $20.61 |
| Jan. 9, 2026 | $19.90 |
| Jan. 8, 2026 | $19.91 |
| Jan. 7, 2026 | $19.50 |
| Jan. 6, 2026 | $20.04 |
| Jan. 5, 2026 | $19.46 |
| Jan. 2, 2026 | $19.41 |
| Dec. 31, 2025 | $19.68 |
| Dec. 30, 2025 | $19.96 |
| Dec. 29, 2025 | $20.14 |
| Dec. 26, 2025 | $20.03 |
| Dec. 24, 2025 | $19.85 |
| Dec. 23, 2025 | $19.73 |
| Dec. 22, 2025 | $19.68 |
| Dec. 19, 2025 | $19.43 |
| Dec. 18, 2025 | $19.62 |
| Dec. 17, 2025 | $19.52 |
| Dec. 16, 2025 | $19.55 |
| Dec. 15, 2025 | $19.88 |
| Dec. 12, 2025 | $19.87 |
| Dec. 11, 2025 | $19.88 |
| Dec. 10, 2025 | $19.61 |
| Dec. 9, 2025 | $19.40 |
| Dec. 8, 2025 | $19.28 |
| Dec. 5, 2025 | $19.47 |
| Dec. 4, 2025 | $19.54 |
| Dec. 3, 2025 | $19.52 |
| Dec. 2, 2025 | $20.52 |
| Dec. 1, 2025 | $20.54 |
| Nov. 28, 2025 | $20.56 |
| Nov. 26, 2025 | $20.83 |
| Nov. 25, 2025 | $21.16 |
| Nov. 24, 2025 | $20.52 |
| Nov. 21, 2025 | $20.23 |
| Nov. 20, 2025 | $19.46 |
| Nov. 19, 2025 | $19.23 |
| Nov. 18, 2025 | $19.24 |
| Nov. 17, 2025 | $19.24 |
| Nov. 14, 2025 | $19.42 |
| Nov. 13, 2025 | $19.75 |
| Nov. 12, 2025 | $19.96 |
| Nov. 11, 2025 | $19.58 |
| Nov. 10, 2025 | $19.26 |
| Nov. 7, 2025 | $19.34 |
| Nov. 6, 2025 | $18.71 |
| Nov. 5, 2025 | $19.14 |
| Nov. 4, 2025 | $19.36 |
| Nov. 3, 2025 | $19.68 |
| Oct. 31, 2025 | $19.92 |
| Oct. 30, 2025 | $20.08 |
| Oct. 29, 2025 | $20.11 |
| Oct. 28, 2025 | $20.68 |
| Oct. 27, 2025 | $20.79 |
Key figures
- 52-week range
- $18.71–$40.20Low Nov. 6, 2025; high Oct. 26, 2026
- Average daily volume
- 1.0MPast 3 months
- Market value
- $5.13B
- Dividend yield
- 0.62%Past 12 months of regular dividends
- From 52-week high
- 0.00%
Price change
- 1 month
- +14.82%
- 3 months
- +27.17%
- Year to date
- +104.27%
- 1 year
- +92.25%
$1,000 a year ago
$1,000 put into CON at the close on Oct. 24, 2025 would be worth $1,923.
Price only, dividends not included.
What Wall Street says about CON
In the past 90 days, Wall Street firms published 6 rating or price-target actions on CON: 2 new ratings and 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Stephens & Co. | Initiates coverage | Overweight | $45 | |
| Jefferies | Initiates coverage | Buy | $47 | |
| JP Morgan | Raises target | Overweight | $34 to $43 | |
| Wells Fargo | Raises target | Overweight | $28 to $40 | |
| RBC Capital | Raises target | Outperform | $36 to $42 | |
| Truist Securities | Raises target | Buy | $37 to $42 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.0625 |
| Regular, paid June 9 | $0.0625 |
| Regular, paid March 19 | $0.0625 |
| Regular, paid Dec. 9, 2025 | $0.0625 |
About Concentra Group Holdings Parent, Inc.
Concentra Group Holdings Parent Inc is a provider of occupational health services in the USA. The business is organized into three operating segments: occupational health centers, onsite health clinics, and other businesses.
- Headquarters
- Addison, Texas
- Employees
- 13,133
- Listed
- July 25, 2024
- Industry
- Services-specialty outpatient facilities, nec
In WallStreetDigest editions
No WallStreetDigest article about CON is on the site yet.
Related companies
- ACHCAcadia Healthcare Company, Inc.