Nasdaq · Common stock
Criteo (CRTO)
$14.47 −$0.41 (−2.76%)
- Day’s range
- $13.95–$14.81
- Volume
- 322,269
CRTO price history
CRTO closed at $14.47 on Oct. 26, 2026. Over the past year, its daily close ranged from $14.47 on Oct. 26, 2026 to $22.63 on July 29, 2026.
Data table: CRTO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.47 |
| Oct. 23, 2026 | $14.88 |
| Oct. 22, 2026 | $14.87 |
| Oct. 21, 2026 | $14.94 |
| Oct. 20, 2026 | $15.39 |
| Oct. 19, 2026 | $15.21 |
| Oct. 16, 2026 | $15.34 |
| Oct. 15, 2026 | $15.76 |
| Oct. 14, 2026 | $14.89 |
| Oct. 13, 2026 | $15.07 |
| Oct. 12, 2026 | $15.35 |
| Oct. 9, 2026 | $15.73 |
| Oct. 8, 2026 | $15.29 |
| Oct. 7, 2026 | $14.90 |
| Oct. 6, 2026 | $14.80 |
| Oct. 5, 2026 | $14.50 |
| Oct. 2, 2026 | $14.73 |
| Oct. 1, 2026 | $15.23 |
| Sept. 30, 2026 | $15.20 |
| Sept. 29, 2026 | $15.45 |
| Sept. 28, 2026 | $15.80 |
| Sept. 25, 2026 | $16.28 |
| Sept. 24, 2026 | $16.56 |
| Sept. 23, 2026 | $16.55 |
| Sept. 22, 2026 | $16.85 |
| Sept. 21, 2026 | $16.80 |
| Sept. 18, 2026 | $16.70 |
| Sept. 17, 2026 | $16.90 |
| Sept. 16, 2026 | $17.10 |
| Sept. 15, 2026 | $17.09 |
| Sept. 14, 2026 | $17.32 |
| Sept. 11, 2026 | $17.44 |
| Sept. 10, 2026 | $17.37 |
| Sept. 9, 2026 | $17.44 |
| Sept. 8, 2026 | $17.74 |
| Sept. 4, 2026 | $17.62 |
| Sept. 3, 2026 | $18.17 |
| Sept. 2, 2026 | $18.30 |
| Sept. 1, 2026 | $17.41 |
| Aug. 31, 2026 | $17.65 |
| Aug. 28, 2026 | $17.46 |
| Aug. 27, 2026 | $17.24 |
| Aug. 26, 2026 | $16.97 |
| Aug. 25, 2026 | $17.30 |
| Aug. 24, 2026 | $17.09 |
| Aug. 21, 2026 | $17.44 |
| Aug. 20, 2026 | $17.49 |
| Aug. 19, 2026 | $17.85 |
| Aug. 18, 2026 | $17.88 |
| Aug. 17, 2026 | $17.82 |
| Aug. 14, 2026 | $19.00 |
| Aug. 13, 2026 | $18.21 |
| Aug. 12, 2026 | $17.36 |
| Aug. 11, 2026 | $17.26 |
| Aug. 10, 2026 | $17.95 |
| Aug. 7, 2026 | $18.38 |
| Aug. 6, 2026 | $17.58 |
| Aug. 5, 2026 | $17.05 |
| Aug. 4, 2026 | $22.40 |
| Aug. 3, 2026 | $21.37 |
| July 31, 2026 | $21.82 |
| July 30, 2026 | $21.94 |
| July 29, 2026 | $22.63 |
Key figures
- Average daily volume
- 400,386Past 3 months
- Market value
- $709.0M
- Dividend yield
- —
Price change
- 1 month
- −11.12%
What Wall Street says about CRTO
In the past 90 days, Wall Street firms published 4 rating or price-target actions on CRTO: 1 downgrade and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wedbush | Cuts target | Outperform | $30 to $25 | |
| Benchmark | Cuts target | Buy | $25 to $21 | |
| Bernstein | Downgrade | Outperform to Market perform | $35 to $20.50 | |
| Morgan Stanley | Cuts target | Equal-weight | $29 to $25 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Criteo S.A. Ordinary Shares
Criteo SA is an ad-tech company in the digital advertising market. Its technology allows retailer advertisers to launch multichannel and cross-device marketing campaigns in real time. With real-time return on investment analysis of the ads, the firm's clients can adjust their marketing strategies dynamically. It has two reportable segments: Retail Media and Performance Media. Retail Media: This segment encompasses revenue generated from brands, agencies, and retailers for the purchase and sale of retail media digital advertising inventory and audiences, and services. Performance Media: This segment encompasses targeting capabilities and supply and AdTech services. The majority of its revenues is generated from the performance media segment.
- Headquarters
- Luxembourg
- Employees
- 3,649
- Listed
- July 29, 2026
- Industry
- Services-advertising agencies
In WallStreetDigest editions
No WallStreetDigest article about CRTO is on the site yet.