NYSE · Common stock
CSW Industrials (CSW)
$298.82 +$3.00 (+1.01%)
- Day’s range
- $294.81–$301.34
- Volume
- 130,714
CSW price history
CSW closed at $298.82 on Oct. 26, 2026. Over the past year, its daily close ranged from $238.11 on Nov. 4, 2025 to $351.29 on Aug. 11, 2026.
Data table: CSW daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $298.82 |
| Oct. 23, 2026 | $295.82 |
| Oct. 22, 2026 | $294.69 |
| Oct. 21, 2026 | $292.94 |
| Oct. 20, 2026 | $289.77 |
| Oct. 19, 2026 | $287.30 |
| Oct. 16, 2026 | $288.35 |
| Oct. 15, 2026 | $291.14 |
| Oct. 14, 2026 | $288.59 |
| Oct. 13, 2026 | $294.14 |
| Oct. 12, 2026 | $288.83 |
| Oct. 9, 2026 | $287.59 |
| Oct. 8, 2026 | $286.62 |
| Oct. 7, 2026 | $286.70 |
| Oct. 6, 2026 | $296.89 |
| Oct. 5, 2026 | $301.99 |
| Oct. 2, 2026 | $302.69 |
| Oct. 1, 2026 | $292.38 |
| Sept. 30, 2026 | $288.08 |
| Sept. 29, 2026 | $293.77 |
| Sept. 28, 2026 | $295.41 |
| Sept. 25, 2026 | $296.80 |
| Sept. 24, 2026 | $294.45 |
| Sept. 23, 2026 | $297.93 |
| Sept. 22, 2026 | $303.12 |
| Sept. 21, 2026 | $289.58 |
| Sept. 18, 2026 | $287.68 |
| Sept. 17, 2026 | $288.66 |
| Sept. 16, 2026 | $287.80 |
| Sept. 15, 2026 | $289.52 |
| Sept. 14, 2026 | $293.13 |
| Sept. 11, 2026 | $300.71 |
| Sept. 10, 2026 | $291.70 |
| Sept. 9, 2026 | $296.37 |
| Sept. 8, 2026 | $302.96 |
| Sept. 4, 2026 | $308.46 |
| Sept. 3, 2026 | $305.57 |
| Sept. 2, 2026 | $301.80 |
| Sept. 1, 2026 | $300.82 |
| Aug. 31, 2026 | $308.95 |
| Aug. 28, 2026 | $318.50 |
| Aug. 27, 2026 | $318.47 |
| Aug. 26, 2026 | $323.03 |
| Aug. 25, 2026 | $322.70 |
| Aug. 24, 2026 | $327.56 |
| Aug. 21, 2026 | $330.09 |
| Aug. 20, 2026 | $322.62 |
| Aug. 19, 2026 | $328.21 |
| Aug. 18, 2026 | $331.99 |
| Aug. 17, 2026 | $342.71 |
| Aug. 14, 2026 | $345.15 |
| Aug. 13, 2026 | $342.93 |
| Aug. 12, 2026 | $347.01 |
| Aug. 11, 2026 | $351.29 |
| Aug. 10, 2026 | $347.70 |
| Aug. 7, 2026 | $350.68 |
| Aug. 6, 2026 | $347.72 |
| Aug. 5, 2026 | $346.03 |
| Aug. 4, 2026 | $349.31 |
| Aug. 3, 2026 | $343.84 |
| July 31, 2026 | $318.93 |
| July 30, 2026 | $313.40 |
| July 29, 2026 | $272.61 |
| July 28, 2026 | $298.93 |
| July 27, 2026 | $293.43 |
| July 24, 2026 | $289.18 |
| July 23, 2026 | $290.29 |
| July 22, 2026 | $282.29 |
| July 21, 2026 | $277.03 |
| July 20, 2026 | $275.21 |
| July 17, 2026 | $279.27 |
| July 16, 2026 | $300.67 |
| July 15, 2026 | $294.10 |
| July 14, 2026 | $292.85 |
| July 13, 2026 | $283.06 |
| July 10, 2026 | $280.94 |
| July 9, 2026 | $272.11 |
| July 8, 2026 | $271.39 |
| July 7, 2026 | $271.53 |
| July 6, 2026 | $280.05 |
| July 2, 2026 | $276.12 |
| July 1, 2026 | $273.26 |
| June 30, 2026 | $278.30 |
| June 29, 2026 | $270.22 |
| June 26, 2026 | $282.61 |
| June 25, 2026 | $288.19 |
| June 24, 2026 | $280.46 |
| June 23, 2026 | $268.76 |
| June 22, 2026 | $274.36 |
| June 18, 2026 | $279.94 |
| June 17, 2026 | $270.70 |
| June 16, 2026 | $275.26 |
| June 15, 2026 | $272.66 |
| June 12, 2026 | $272.07 |
| June 11, 2026 | $274.62 |
| June 10, 2026 | $265.76 |
| June 9, 2026 | $278.21 |
| June 8, 2026 | $267.29 |
| June 5, 2026 | $266.37 |
| June 4, 2026 | $269.72 |
| June 3, 2026 | $271.18 |
| June 2, 2026 | $271.63 |
| June 1, 2026 | $268.29 |
| May 29, 2026 | $276.97 |
| May 28, 2026 | $284.28 |
| May 27, 2026 | $289.18 |
| May 26, 2026 | $279.59 |
| May 22, 2026 | $278.00 |
| May 21, 2026 | $262.72 |
| May 20, 2026 | $262.82 |
| May 19, 2026 | $255.51 |
| May 18, 2026 | $260.20 |
| May 15, 2026 | $255.97 |
| May 14, 2026 | $265.14 |
| May 13, 2026 | $259.87 |
| May 12, 2026 | $261.47 |
| May 11, 2026 | $274.09 |
| May 8, 2026 | $271.52 |
| May 7, 2026 | $277.76 |
| May 6, 2026 | $281.13 |
| May 5, 2026 | $274.37 |
| May 4, 2026 | $278.18 |
| May 1, 2026 | $287.15 |
| April 30, 2026 | $291.20 |
| April 29, 2026 | $285.88 |
| April 28, 2026 | $291.62 |
| April 27, 2026 | $298.92 |
| April 24, 2026 | $296.18 |
| April 23, 2026 | $295.70 |
| April 22, 2026 | $290.64 |
| April 21, 2026 | $300.29 |
| April 20, 2026 | $297.60 |
| April 17, 2026 | $290.34 |
| April 16, 2026 | $274.55 |
| April 15, 2026 | $285.35 |
| April 14, 2026 | $307.02 |
| April 13, 2026 | $298.34 |
| April 10, 2026 | $290.54 |
| April 9, 2026 | $287.25 |
| April 8, 2026 | $277.63 |
| April 7, 2026 | $266.85 |
| April 6, 2026 | $265.60 |
| April 2, 2026 | $263.21 |
| April 1, 2026 | $260.34 |
| March 31, 2026 | $260.58 |
| March 30, 2026 | $259.50 |
| March 27, 2026 | $263.91 |
| March 26, 2026 | $258.22 |
| March 25, 2026 | $269.48 |
| March 24, 2026 | $266.59 |
| March 23, 2026 | $261.30 |
| March 20, 2026 | $258.97 |
| March 19, 2026 | $262.80 |
| March 18, 2026 | $255.25 |
| March 17, 2026 | $260.25 |
| March 16, 2026 | $252.61 |
| March 13, 2026 | $256.54 |
| March 12, 2026 | $257.75 |
| March 11, 2026 | $267.77 |
| March 10, 2026 | $265.12 |
| March 9, 2026 | $266.80 |
| March 6, 2026 | $262.23 |
| March 5, 2026 | $271.95 |
| March 4, 2026 | $278.47 |
| March 3, 2026 | $277.57 |
| March 2, 2026 | $295.30 |
| Feb. 27, 2026 | $294.33 |
| Feb. 26, 2026 | $298.38 |
| Feb. 25, 2026 | $294.60 |
| Feb. 24, 2026 | $303.41 |
| Feb. 23, 2026 | $301.17 |
| Feb. 20, 2026 | $311.40 |
| Feb. 19, 2026 | $310.72 |
| Feb. 18, 2026 | $303.95 |
| Feb. 17, 2026 | $294.09 |
| Feb. 13, 2026 | $309.48 |
| Feb. 12, 2026 | $313.50 |
| Feb. 11, 2026 | $322.01 |
| Feb. 10, 2026 | $314.87 |
| Feb. 9, 2026 | $302.58 |
| Feb. 6, 2026 | $290.25 |
| Feb. 5, 2026 | $275.07 |
| Feb. 4, 2026 | $274.18 |
| Feb. 3, 2026 | $261.36 |
| Feb. 2, 2026 | $260.27 |
| Jan. 30, 2026 | $269.98 |
| Jan. 29, 2026 | $274.36 |
| Jan. 28, 2026 | $299.96 |
| Jan. 27, 2026 | $315.09 |
| Jan. 26, 2026 | $316.03 |
| Jan. 23, 2026 | $319.54 |
| Jan. 22, 2026 | $335.19 |
| Jan. 21, 2026 | $330.11 |
| Jan. 20, 2026 | $317.81 |
| Jan. 16, 2026 | $331.09 |
| Jan. 15, 2026 | $328.94 |
| Jan. 14, 2026 | $321.37 |
| Jan. 13, 2026 | $318.90 |
| Jan. 12, 2026 | $319.83 |
| Jan. 9, 2026 | $319.54 |
| Jan. 8, 2026 | $320.43 |
| Jan. 7, 2026 | $307.48 |
| Jan. 6, 2026 | $315.26 |
| Jan. 5, 2026 | $307.71 |
| Jan. 2, 2026 | $295.03 |
| Dec. 31, 2025 | $293.53 |
| Dec. 30, 2025 | $302.09 |
| Dec. 29, 2025 | $305.57 |
| Dec. 26, 2025 | $307.29 |
| Dec. 24, 2025 | $308.08 |
| Dec. 23, 2025 | $307.00 |
| Dec. 22, 2025 | $311.84 |
| Dec. 19, 2025 | $305.98 |
| Dec. 18, 2025 | $305.47 |
| Dec. 17, 2025 | $310.67 |
| Dec. 16, 2025 | $311.39 |
| Dec. 15, 2025 | $316.57 |
| Dec. 12, 2025 | $319.11 |
| Dec. 11, 2025 | $318.23 |
| Dec. 10, 2025 | $310.95 |
| Dec. 9, 2025 | $300.38 |
| Dec. 8, 2025 | $295.88 |
| Dec. 5, 2025 | $304.27 |
| Dec. 4, 2025 | $300.13 |
| Dec. 3, 2025 | $302.18 |
| Dec. 2, 2025 | $277.21 |
| Dec. 1, 2025 | $273.28 |
| Nov. 28, 2025 | $271.87 |
| Nov. 26, 2025 | $271.94 |
| Nov. 25, 2025 | $270.19 |
| Nov. 24, 2025 | $260.98 |
| Nov. 21, 2025 | $259.00 |
| Nov. 20, 2025 | $241.96 |
| Nov. 19, 2025 | $243.04 |
| Nov. 18, 2025 | $240.45 |
| Nov. 17, 2025 | $241.31 |
| Nov. 14, 2025 | $251.39 |
| Nov. 13, 2025 | $246.51 |
| Nov. 12, 2025 | $244.96 |
| Nov. 11, 2025 | $249.63 |
| Nov. 10, 2025 | $247.20 |
| Nov. 7, 2025 | $244.95 |
| Nov. 6, 2025 | $249.37 |
| Nov. 5, 2025 | $241.97 |
| Nov. 4, 2025 | $238.11 |
| Nov. 3, 2025 | $249.15 |
| Oct. 31, 2025 | $250.42 |
| Oct. 30, 2025 | $247.38 |
| Oct. 29, 2025 | $244.08 |
| Oct. 28, 2025 | $241.97 |
| Oct. 27, 2025 | $245.01 |
Key figures
- 52-week range
- $238.11–$351.29Low Nov. 4, 2025; high Aug. 11, 2026
- Average daily volume
- 132,745Past 3 months
- Market value
- $4.87B
- Dividend yield
- 0.38%Past 12 months of regular dividends
- From 52-week high
- −14.94%
Price change
- 1 month
- +0.68%
- 3 months
- +3.33%
- Year to date
- +1.80%
- 1 year
- +22.01%
$1,000 a year ago
$1,000 put into CSW at the close on Oct. 24, 2025 would be worth $1,220.
Price only, dividends not included.
What Wall Street says about CSW
In the past 90 days, Wall Street firms published 4 rating or price-target actions on CSW: 4 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Raises target | Neutral | $304 to $340 | |
| Truist Securities | Raises target | Hold | $313 to $332 | |
| JP Morgan | Raises target | Overweight | $350 to $380 | |
| Wells Fargo | Raises target | Equal-weight | $285 to $320 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.30 |
| Regular, paid Aug. 14 | $0.30 |
| Regular, paid May 8 | $0.30 |
| Regular, paid Feb. 13 | $0.27 |
| Regular, paid Nov. 14, 2025 | $0.27 |
About CSW Industrials, Inc.
CSW Industrials Inc is a diversified industrial growth company with well-established, scalable platforms & domain expertise across three segments: Contractor Solutions, Engineered Building Solutions, & Specialized Reliability Solutions. The company's Contractor Solutions segment involves manufacturing efficient & performance-enhancing products for residential & commercial HVAC/R & plumbing applications, which are designed for professional end-use customers. The majority of the company's revenue is generated from the Contractor Solutions segment in the U.S. markets. products include mechanical products for heating, ventilation, air conditioning, & refrigeration, plumbing products, grilles, registers, & diffusers, building safety solutions, & high-performance specialty lubricants & sealants.
- Headquarters
- Dallas, Texas
- Employees
- 2,600
- Listed
- Sept. 30, 2015
- Industry
- Adhesives & sealants
In WallStreetDigest editions
No WallStreetDigest article about CSW is on the site yet.
Related companies
- FULH.B. Fuller Company