NYSE · Common stock
Corteva (CTVA)
$11.95 −$0.50 (−4.02%)
- Day’s range
- $11.89–$12.54
- Volume
- 15.7M
CTVA price history
CTVA closed at $11.95 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.92 on Oct. 2, 2026 to $90.51 on July 29, 2026.
Data table: CTVA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $11.95 |
| Oct. 23, 2026 | $12.45 |
| Oct. 22, 2026 | $12.86 |
| Oct. 21, 2026 | $12.72 |
| Oct. 20, 2026 | $12.90 |
| Oct. 19, 2026 | $12.65 |
| Oct. 16, 2026 | $12.88 |
| Oct. 15, 2026 | $12.88 |
| Oct. 14, 2026 | $13.40 |
| Oct. 13, 2026 | $13.36 |
| Oct. 12, 2026 | $13.30 |
| Oct. 9, 2026 | $13.24 |
| Oct. 8, 2026 | $13.75 |
| Oct. 7, 2026 | $14.45 |
| Oct. 6, 2026 | $13.91 |
| Oct. 5, 2026 | $12.39 |
| Oct. 2, 2026 | $11.92 |
| Oct. 1, 2026 | $12.57 |
| Sept. 30, 2026 | $77.65 |
| Sept. 29, 2026 | $77.87 |
| Sept. 28, 2026 | $77.74 |
| Sept. 25, 2026 | $78.52 |
| Sept. 24, 2026 | $79.45 |
| Sept. 23, 2026 | $80.42 |
| Sept. 22, 2026 | $80.34 |
| Sept. 21, 2026 | $79.11 |
| Sept. 18, 2026 | $80.53 |
| Sept. 17, 2026 | $81.53 |
| Sept. 16, 2026 | $81.01 |
| Sept. 15, 2026 | $83.39 |
| Sept. 14, 2026 | $82.54 |
| Sept. 11, 2026 | $83.90 |
| Sept. 10, 2026 | $84.49 |
| Sept. 9, 2026 | $84.75 |
| Sept. 8, 2026 | $85.90 |
| Sept. 4, 2026 | $87.86 |
| Sept. 3, 2026 | $88.62 |
| Sept. 2, 2026 | $89.97 |
| Sept. 1, 2026 | $87.73 |
| Aug. 31, 2026 | $84.63 |
| Aug. 28, 2026 | $83.90 |
| Aug. 27, 2026 | $82.40 |
| Aug. 26, 2026 | $82.88 |
| Aug. 25, 2026 | $83.05 |
| Aug. 24, 2026 | $82.81 |
| Aug. 21, 2026 | $81.79 |
| Aug. 20, 2026 | $79.46 |
| Aug. 19, 2026 | $78.57 |
| Aug. 18, 2026 | $77.91 |
| Aug. 17, 2026 | $76.01 |
| Aug. 14, 2026 | $76.68 |
| Aug. 13, 2026 | $75.79 |
| Aug. 12, 2026 | $75.53 |
| Aug. 11, 2026 | $76.22 |
| Aug. 10, 2026 | $76.47 |
| Aug. 7, 2026 | $76.83 |
| Aug. 6, 2026 | $76.86 |
| Aug. 5, 2026 | $78.67 |
| Aug. 4, 2026 | $78.31 |
| Aug. 3, 2026 | $76.04 |
| July 31, 2026 | $78.71 |
| July 30, 2026 | $89.34 |
| July 29, 2026 | $90.51 |
| July 28, 2026 | $88.95 |
| July 27, 2026 | $87.58 |
| July 24, 2026 | $89.25 |
| July 23, 2026 | $88.78 |
| July 22, 2026 | $88.53 |
| July 21, 2026 | $86.94 |
| July 20, 2026 | $86.78 |
| July 17, 2026 | $87.30 |
| July 16, 2026 | $86.65 |
| July 15, 2026 | $84.45 |
| July 14, 2026 | $84.91 |
| July 13, 2026 | $86.07 |
| July 10, 2026 | $85.68 |
| July 9, 2026 | $83.86 |
| July 8, 2026 | $85.18 |
| July 7, 2026 | $86.75 |
| July 6, 2026 | $86.39 |
| July 2, 2026 | $85.80 |
| July 1, 2026 | $83.54 |
| June 30, 2026 | $84.69 |
| June 29, 2026 | $83.37 |
| June 26, 2026 | $82.62 |
| June 25, 2026 | $81.62 |
| June 24, 2026 | $80.09 |
| June 23, 2026 | $79.11 |
| June 22, 2026 | $78.86 |
| June 18, 2026 | $78.59 |
| June 17, 2026 | $77.37 |
| June 16, 2026 | $76.87 |
| June 15, 2026 | $75.71 |
| June 12, 2026 | $76.14 |
| June 11, 2026 | $74.86 |
| June 10, 2026 | $74.46 |
| June 9, 2026 | $75.01 |
| June 8, 2026 | $75.86 |
| June 5, 2026 | $77.03 |
| June 4, 2026 | $77.46 |
| June 3, 2026 | $77.80 |
| June 2, 2026 | $77.57 |
| June 1, 2026 | $77.68 |
| May 29, 2026 | $78.28 |
| May 28, 2026 | $80.60 |
| May 27, 2026 | $79.89 |
| May 26, 2026 | $79.09 |
| May 22, 2026 | $79.56 |
| May 21, 2026 | $79.04 |
| May 20, 2026 | $78.80 |
| May 19, 2026 | $78.99 |
| May 18, 2026 | $81.08 |
| May 15, 2026 | $82.21 |
| May 14, 2026 | $83.30 |
| May 13, 2026 | $83.35 |
| May 12, 2026 | $82.59 |
| May 11, 2026 | $82.83 |
| May 8, 2026 | $81.13 |
| May 7, 2026 | $79.07 |
| May 6, 2026 | $81.77 |
| May 5, 2026 | $83.90 |
| May 4, 2026 | $81.69 |
| May 1, 2026 | $80.85 |
| April 30, 2026 | $81.01 |
| April 29, 2026 | $79.37 |
| April 28, 2026 | $78.94 |
| April 27, 2026 | $79.42 |
| April 24, 2026 | $79.80 |
| April 23, 2026 | $79.63 |
| April 22, 2026 | $79.35 |
| April 21, 2026 | $80.35 |
| April 20, 2026 | $80.29 |
| April 17, 2026 | $80.34 |
| April 16, 2026 | $81.16 |
| April 15, 2026 | $81.32 |
| April 14, 2026 | $82.95 |
| April 13, 2026 | $83.51 |
| April 10, 2026 | $83.83 |
| April 9, 2026 | $83.56 |
| April 8, 2026 | $83.96 |
| April 7, 2026 | $85.33 |
| April 6, 2026 | $84.25 |
| April 2, 2026 | $85.46 |
| April 1, 2026 | $83.81 |
| March 31, 2026 | $83.71 |
| March 30, 2026 | $82.95 |
| March 27, 2026 | $81.99 |
| March 26, 2026 | $82.73 |
| March 25, 2026 | $82.03 |
| March 24, 2026 | $80.58 |
| March 23, 2026 | $77.76 |
| March 20, 2026 | $77.33 |
| March 19, 2026 | $78.07 |
| March 18, 2026 | $79.34 |
| March 17, 2026 | $80.05 |
| March 16, 2026 | $79.04 |
| March 13, 2026 | $79.21 |
| March 12, 2026 | $79.75 |
| March 11, 2026 | $78.63 |
| March 10, 2026 | $76.31 |
| March 9, 2026 | $78.30 |
| March 6, 2026 | $76.96 |
| March 5, 2026 | $76.59 |
| March 4, 2026 | $78.00 |
| March 3, 2026 | $78.93 |
| March 2, 2026 | $80.52 |
| Feb. 27, 2026 | $80.12 |
| Feb. 26, 2026 | $78.82 |
| Feb. 25, 2026 | $77.67 |
| Feb. 24, 2026 | $77.97 |
| Feb. 23, 2026 | $76.46 |
| Feb. 20, 2026 | $76.31 |
| Feb. 19, 2026 | $77.02 |
| Feb. 18, 2026 | $76.59 |
| Feb. 17, 2026 | $75.55 |
| Feb. 13, 2026 | $75.03 |
| Feb. 12, 2026 | $74.11 |
| Feb. 11, 2026 | $75.32 |
| Feb. 10, 2026 | $74.22 |
| Feb. 9, 2026 | $73.62 |
| Feb. 6, 2026 | $72.60 |
| Feb. 5, 2026 | $72.47 |
| Feb. 4, 2026 | $75.12 |
| Feb. 3, 2026 | $75.04 |
| Feb. 2, 2026 | $73.20 |
| Jan. 30, 2026 | $72.80 |
| Jan. 29, 2026 | $73.84 |
| Jan. 28, 2026 | $73.05 |
| Jan. 27, 2026 | $73.00 |
| Jan. 26, 2026 | $72.63 |
| Jan. 23, 2026 | $71.70 |
| Jan. 22, 2026 | $71.56 |
| Jan. 21, 2026 | $71.48 |
| Jan. 20, 2026 | $68.90 |
| Jan. 16, 2026 | $69.64 |
| Jan. 15, 2026 | $70.50 |
| Jan. 14, 2026 | $69.94 |
| Jan. 13, 2026 | $68.85 |
| Jan. 12, 2026 | $68.49 |
| Jan. 9, 2026 | $68.65 |
| Jan. 8, 2026 | $70.14 |
| Jan. 7, 2026 | $68.54 |
| Jan. 6, 2026 | $69.37 |
| Jan. 5, 2026 | $67.85 |
| Jan. 2, 2026 | $67.76 |
| Dec. 31, 2025 | $67.03 |
| Dec. 30, 2025 | $67.37 |
| Dec. 29, 2025 | $67.65 |
| Dec. 26, 2025 | $67.44 |
| Dec. 24, 2025 | $67.33 |
| Dec. 23, 2025 | $67.15 |
| Dec. 22, 2025 | $67.09 |
| Dec. 19, 2025 | $66.31 |
| Dec. 18, 2025 | $66.96 |
| Dec. 17, 2025 | $66.43 |
| Dec. 16, 2025 | $65.48 |
| Dec. 15, 2025 | $65.88 |
| Dec. 12, 2025 | $66.12 |
| Dec. 11, 2025 | $66.04 |
| Dec. 10, 2025 | $65.10 |
| Dec. 9, 2025 | $65.84 |
| Dec. 8, 2025 | $65.09 |
| Dec. 5, 2025 | $66.00 |
| Dec. 4, 2025 | $66.29 |
| Dec. 3, 2025 | $65.30 |
| Dec. 2, 2025 | $65.60 |
| Dec. 1, 2025 | $66.54 |
| Nov. 28, 2025 | $67.47 |
| Nov. 26, 2025 | $66.65 |
| Nov. 25, 2025 | $66.05 |
| Nov. 24, 2025 | $65.66 |
| Nov. 21, 2025 | $65.54 |
| Nov. 20, 2025 | $64.38 |
| Nov. 19, 2025 | $64.68 |
| Nov. 18, 2025 | $64.50 |
| Nov. 17, 2025 | $63.88 |
| Nov. 14, 2025 | $66.00 |
| Nov. 13, 2025 | $66.20 |
| Nov. 12, 2025 | $66.48 |
| Nov. 11, 2025 | $65.72 |
| Nov. 10, 2025 | $65.56 |
| Nov. 7, 2025 | $64.15 |
| Nov. 6, 2025 | $63.15 |
| Nov. 5, 2025 | $63.67 |
| Nov. 4, 2025 | $62.50 |
| Nov. 3, 2025 | $62.06 |
| Oct. 31, 2025 | $61.44 |
| Oct. 30, 2025 | $61.70 |
| Oct. 29, 2025 | $63.20 |
| Oct. 28, 2025 | $63.46 |
| Oct. 27, 2025 | $63.93 |
Key figures
- 52-week range
- $11.92–$90.51Low Oct. 2, 2026; high July 29, 2026
- Average daily volume
- 14.7MPast 3 months
- Market value
- $7.97B
- Dividend yield
- 6.03%Past 12 months of regular dividends
- From 52-week high
- −86.80%
Price change
- 1 month
- −84.78%
- 3 months
- −86.61%
- Year to date
- −82.17%
- 1 year
- −81.23%
$1,000 a year ago
$1,000 put into CTVA at the close on Oct. 24, 2025 would be worth $188.
Price only, dividends not included.
What Wall Street says about CTVA
In the past 90 days, Wall Street firms published 14 rating or price-target actions on CTVA: 2 upgrades, 1 new rating, 2 reiterated ratings, 6 raised price targets and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Cuts target | Neutral | $90 to $15 | |
| Keybanc | Upgrade | Sector weight to Overweight | $17 | |
| JP Morgan | Upgrade | Neutral to Overweight | $83 to $19 | |
| Argus Research | Reiterates | Buy | $91 | |
| Citigroup | Raises target | Neutral | $86 to $91 | |
| BMO Capital | Cuts target | Outperform | $100 to $95 | |
| RBC Capital | Reiterates | Outperform | $103 | |
| UBS | Raises target | Neutral | $85 to $90 | |
| Keybanc | Initiates coverage | Sector weight | — | |
| UBS | Cuts target | Neutral | $89 to $85 | |
| BMO Capital | Raises target | Outperform | $95 to $100 | |
| Citigroup | Raises target | Neutral | $85 to $86 | |
| JP Morgan | Raises target | Neutral | $77 to $83 | |
| UBS | Raises target | Neutral | $86 to $89 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 15 | $0.05 |
| Regular, paid Sept. 15 | $0.18 |
| Regular, paid June 15 | $0.18 |
| Regular, paid March 16 | $0.18 |
| Regular, paid Dec. 15, 2025 | $0.18 |
About Corteva, Inc. Common Stock
Corteva is a crop protection pure play. The company was formed in 2019 when it was spun off from DowDuPont and spun off its seeds business, Vylor, in 2026. Corteva is a leader in the development of new crop protection products, including herbicides, insecticides, fungicides, biologicals, and plant health products. Corteva operates globally. North America generates nearly 40% of revenue while Latin America generates over 30%.
- Headquarters
- Indianapolis, Ind.
- Employees
- 21,500
- Listed
- May 24, 2019
In WallStreetDigest editions
No WallStreetDigest article about CTVA is on the site yet.