Nasdaq · Common stock
Cavco Industries (CVCO)
$531.53 −$2.72 (−0.51%)
- Day’s range
- $530.38–$541.71
- Volume
- 68,904
CVCO price history
CVCO closed at $531.53 on Oct. 26, 2026. Over the past year, its daily close ranged from $455.76 on May 15, 2026 to $697.76 on Jan. 16, 2026.
Data table: CVCO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $531.53 |
| Oct. 23, 2026 | $534.25 |
| Oct. 22, 2026 | $547.44 |
| Oct. 21, 2026 | $516.25 |
| Oct. 20, 2026 | $519.54 |
| Oct. 19, 2026 | $510.97 |
| Oct. 16, 2026 | $521.96 |
| Oct. 15, 2026 | $535.60 |
| Oct. 14, 2026 | $506.30 |
| Oct. 13, 2026 | $528.64 |
| Oct. 12, 2026 | $526.08 |
| Oct. 9, 2026 | $532.43 |
| Oct. 8, 2026 | $548.72 |
| Oct. 7, 2026 | $540.54 |
| Oct. 6, 2026 | $572.80 |
| Oct. 5, 2026 | $576.27 |
| Oct. 2, 2026 | $585.13 |
| Oct. 1, 2026 | $577.20 |
| Sept. 30, 2026 | $560.26 |
| Sept. 29, 2026 | $556.12 |
| Sept. 28, 2026 | $557.53 |
| Sept. 25, 2026 | $557.28 |
| Sept. 24, 2026 | $543.21 |
| Sept. 23, 2026 | $541.84 |
| Sept. 22, 2026 | $558.39 |
| Sept. 21, 2026 | $543.39 |
| Sept. 18, 2026 | $531.04 |
| Sept. 17, 2026 | $536.18 |
| Sept. 16, 2026 | $537.15 |
| Sept. 15, 2026 | $536.07 |
| Sept. 14, 2026 | $535.67 |
| Sept. 11, 2026 | $529.64 |
| Sept. 10, 2026 | $523.35 |
| Sept. 9, 2026 | $538.78 |
| Sept. 8, 2026 | $548.04 |
| Sept. 4, 2026 | $566.19 |
| Sept. 3, 2026 | $560.94 |
| Sept. 2, 2026 | $561.85 |
| Sept. 1, 2026 | $552.85 |
| Aug. 31, 2026 | $559.13 |
| Aug. 28, 2026 | $568.40 |
| Aug. 27, 2026 | $570.27 |
| Aug. 26, 2026 | $577.37 |
| Aug. 25, 2026 | $587.76 |
| Aug. 24, 2026 | $582.54 |
| Aug. 21, 2026 | $582.55 |
| Aug. 20, 2026 | $578.86 |
| Aug. 19, 2026 | $598.85 |
| Aug. 18, 2026 | $584.77 |
| Aug. 17, 2026 | $599.98 |
| Aug. 14, 2026 | $605.05 |
| Aug. 13, 2026 | $607.10 |
| Aug. 12, 2026 | $598.38 |
| Aug. 11, 2026 | $594.18 |
| Aug. 10, 2026 | $583.17 |
| Aug. 7, 2026 | $592.23 |
| Aug. 6, 2026 | $578.17 |
| Aug. 5, 2026 | $587.73 |
| Aug. 4, 2026 | $566.56 |
| Aug. 3, 2026 | $545.64 |
| July 31, 2026 | $547.03 |
| July 30, 2026 | $562.40 |
| July 29, 2026 | $565.24 |
| July 28, 2026 | $589.08 |
| July 27, 2026 | $579.05 |
| July 24, 2026 | $569.77 |
| July 23, 2026 | $562.10 |
| July 22, 2026 | $570.05 |
| July 21, 2026 | $574.00 |
| July 20, 2026 | $566.97 |
| July 17, 2026 | $566.22 |
| July 16, 2026 | $585.49 |
| July 15, 2026 | $569.16 |
| July 14, 2026 | $561.83 |
| July 13, 2026 | $555.08 |
| July 10, 2026 | $567.26 |
| July 9, 2026 | $567.96 |
| July 8, 2026 | $556.44 |
| July 7, 2026 | $578.92 |
| July 6, 2026 | $586.51 |
| July 2, 2026 | $598.73 |
| July 1, 2026 | $601.89 |
| June 30, 2026 | $614.38 |
| June 29, 2026 | $613.83 |
| June 26, 2026 | $618.30 |
| June 25, 2026 | $608.52 |
| June 24, 2026 | $611.60 |
| June 23, 2026 | $585.00 |
| June 22, 2026 | $587.16 |
| June 18, 2026 | $601.51 |
| June 17, 2026 | $586.05 |
| June 16, 2026 | $604.47 |
| June 15, 2026 | $592.48 |
| June 12, 2026 | $592.76 |
| June 11, 2026 | $598.95 |
| June 10, 2026 | $564.51 |
| June 9, 2026 | $578.31 |
| June 8, 2026 | $562.96 |
| June 5, 2026 | $549.91 |
| June 4, 2026 | $550.29 |
| June 3, 2026 | $544.46 |
| June 2, 2026 | $545.93 |
| June 1, 2026 | $534.89 |
| May 29, 2026 | $536.52 |
| May 28, 2026 | $538.44 |
| May 27, 2026 | $546.24 |
| May 26, 2026 | $529.02 |
| May 22, 2026 | $509.17 |
| May 21, 2026 | $491.49 |
| May 20, 2026 | $495.11 |
| May 19, 2026 | $464.71 |
| May 18, 2026 | $458.11 |
| May 15, 2026 | $455.76 |
| May 14, 2026 | $476.59 |
| May 13, 2026 | $462.63 |
| May 12, 2026 | $475.87 |
| May 11, 2026 | $480.96 |
| May 8, 2026 | $484.54 |
| May 7, 2026 | $482.34 |
| May 6, 2026 | $500.10 |
| May 5, 2026 | $483.78 |
| May 4, 2026 | $479.45 |
| May 1, 2026 | $510.68 |
| April 30, 2026 | $507.00 |
| April 29, 2026 | $498.28 |
| April 28, 2026 | $536.10 |
| April 27, 2026 | $537.85 |
| April 24, 2026 | $539.59 |
| April 23, 2026 | $534.91 |
| April 22, 2026 | $532.57 |
| April 21, 2026 | $531.18 |
| April 20, 2026 | $539.94 |
| April 17, 2026 | $539.06 |
| April 16, 2026 | $503.05 |
| April 15, 2026 | $503.10 |
| April 14, 2026 | $519.99 |
| April 13, 2026 | $523.54 |
| April 10, 2026 | $517.30 |
| April 9, 2026 | $519.67 |
| April 8, 2026 | $510.74 |
| April 7, 2026 | $468.67 |
| April 6, 2026 | $481.27 |
| April 2, 2026 | $479.84 |
| April 1, 2026 | $485.66 |
| March 31, 2026 | $484.29 |
| March 30, 2026 | $466.19 |
| March 27, 2026 | $466.14 |
| March 26, 2026 | $472.64 |
| March 25, 2026 | $485.50 |
| March 24, 2026 | $475.24 |
| March 23, 2026 | $474.01 |
| March 20, 2026 | $460.16 |
| March 19, 2026 | $470.47 |
| March 18, 2026 | $482.09 |
| March 17, 2026 | $505.95 |
| March 16, 2026 | $511.29 |
| March 13, 2026 | $496.59 |
| March 12, 2026 | $498.61 |
| March 11, 2026 | $509.12 |
| March 10, 2026 | $521.74 |
| March 9, 2026 | $526.63 |
| March 6, 2026 | $536.49 |
| March 5, 2026 | $562.61 |
| March 4, 2026 | $579.70 |
| March 3, 2026 | $563.40 |
| March 2, 2026 | $563.12 |
| Feb. 27, 2026 | $577.26 |
| Feb. 26, 2026 | $576.29 |
| Feb. 25, 2026 | $580.95 |
| Feb. 24, 2026 | $589.98 |
| Feb. 23, 2026 | $581.35 |
| Feb. 20, 2026 | $595.80 |
| Feb. 19, 2026 | $578.75 |
| Feb. 18, 2026 | $584.50 |
| Feb. 17, 2026 | $585.29 |
| Feb. 13, 2026 | $590.38 |
| Feb. 12, 2026 | $573.75 |
| Feb. 11, 2026 | $569.09 |
| Feb. 10, 2026 | $567.38 |
| Feb. 9, 2026 | $554.20 |
| Feb. 6, 2026 | $538.73 |
| Feb. 5, 2026 | $522.96 |
| Feb. 4, 2026 | $505.46 |
| Feb. 3, 2026 | $482.65 |
| Feb. 2, 2026 | $465.80 |
| Jan. 30, 2026 | $492.02 |
| Jan. 29, 2026 | $617.50 |
| Jan. 28, 2026 | $616.11 |
| Jan. 27, 2026 | $632.89 |
| Jan. 26, 2026 | $657.02 |
| Jan. 23, 2026 | $667.29 |
| Jan. 22, 2026 | $683.83 |
| Jan. 21, 2026 | $697.40 |
| Jan. 20, 2026 | $684.56 |
| Jan. 16, 2026 | $697.76 |
| Jan. 15, 2026 | $692.78 |
| Jan. 14, 2026 | $689.58 |
| Jan. 13, 2026 | $677.66 |
| Jan. 12, 2026 | $677.03 |
| Jan. 9, 2026 | $667.70 |
| Jan. 8, 2026 | $642.69 |
| Jan. 7, 2026 | $615.31 |
| Jan. 6, 2026 | $601.62 |
| Jan. 5, 2026 | $594.13 |
| Jan. 2, 2026 | $591.56 |
| Dec. 31, 2025 | $590.74 |
| Dec. 30, 2025 | $599.40 |
| Dec. 29, 2025 | $601.46 |
| Dec. 26, 2025 | $600.44 |
| Dec. 24, 2025 | $603.72 |
| Dec. 23, 2025 | $603.54 |
| Dec. 22, 2025 | $601.57 |
| Dec. 19, 2025 | $605.01 |
| Dec. 18, 2025 | $614.03 |
| Dec. 17, 2025 | $599.11 |
| Dec. 16, 2025 | $594.63 |
| Dec. 15, 2025 | $598.17 |
| Dec. 12, 2025 | $597.03 |
| Dec. 11, 2025 | $600.47 |
| Dec. 10, 2025 | $597.39 |
| Dec. 9, 2025 | $569.85 |
| Dec. 8, 2025 | $561.18 |
| Dec. 5, 2025 | $578.64 |
| Dec. 4, 2025 | $577.99 |
| Dec. 3, 2025 | $586.69 |
| Dec. 2, 2025 | $585.27 |
| Dec. 1, 2025 | $584.22 |
| Nov. 28, 2025 | $595.65 |
| Nov. 26, 2025 | $608.60 |
| Nov. 25, 2025 | $596.76 |
| Nov. 24, 2025 | $572.46 |
| Nov. 21, 2025 | $573.39 |
| Nov. 20, 2025 | $544.16 |
| Nov. 19, 2025 | $542.76 |
| Nov. 18, 2025 | $539.24 |
| Nov. 17, 2025 | $546.26 |
| Nov. 14, 2025 | $557.97 |
| Nov. 13, 2025 | $550.21 |
| Nov. 12, 2025 | $562.08 |
| Nov. 11, 2025 | $576.48 |
| Nov. 10, 2025 | $572.94 |
| Nov. 7, 2025 | $576.43 |
| Nov. 6, 2025 | $573.88 |
| Nov. 5, 2025 | $559.95 |
| Nov. 4, 2025 | $530.74 |
| Nov. 3, 2025 | $535.42 |
| Oct. 31, 2025 | $529.80 |
| Oct. 30, 2025 | $504.00 |
| Oct. 29, 2025 | $504.08 |
| Oct. 28, 2025 | $558.02 |
| Oct. 27, 2025 | $588.47 |
Key figures
- 52-week range
- $455.76–$697.76Low May 15, 2026; high Jan. 16, 2026
- Average daily volume
- 108,093Past 3 months
- Market value
- $4.09B
- Dividend yield
- —
- From 52-week high
- −23.82%
Price change
- 1 month
- −4.62%
- 3 months
- −6.71%
- Year to date
- −10.02%
- 1 year
- −10.05%
$1,000 a year ago
$1,000 put into CVCO at the close on Oct. 24, 2025 would be worth $899.
Price only, dividends not included.
What Wall Street says about CVCO
In the past 90 days, Wall Street firms published 1 rating or price-target action on CVCO: 1 new rating.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Initiates coverage | Outperform | $720 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Cavco Industries Inc.
Cavco Industries Inc designs and produces factory-built homes distributed through a network of independent and company-owned retailers, planned community operators and residential developers. It is also a producer of park model RVs, vacation cabins and Factory-built commercial structures. It operates principally in two segments: factory-built housing, which includes wholesale and retail factory-built housing operations and Financial services, which include manufactured housing consumer finance and insurance. The factory-built housing segment generates the majority of revenue from building and selling manufactured and modular homes to both wholesale customers and end consumers through company owned retail stores.
- Headquarters
- Phoenix, Ariz.
- Employees
- 7,700
- Listed
- June 30, 2003
- Industry
- Mobile homes
In WallStreetDigest editions
No WallStreetDigest article about CVCO is on the site yet.