NYSE · Common stock
Covista (CVSA)
$131.55 −$0.27 (−0.20%)
- Day’s range
- $130.25–$133.78
- Volume
- 265,624
CVSA price history
CVSA closed at $131.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $96.07 on Feb. 25, 2026 to $140.98 on Aug. 7, 2026.
Data table: CVSA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $131.55 |
| Oct. 23, 2026 | $131.82 |
| Oct. 22, 2026 | $131.62 |
| Oct. 21, 2026 | $126.92 |
| Oct. 20, 2026 | $127.64 |
| Oct. 19, 2026 | $128.58 |
| Oct. 16, 2026 | $126.75 |
| Oct. 15, 2026 | $127.24 |
| Oct. 14, 2026 | $129.48 |
| Oct. 13, 2026 | $129.14 |
| Oct. 12, 2026 | $128.87 |
| Oct. 9, 2026 | $129.38 |
| Oct. 8, 2026 | $130.29 |
| Oct. 7, 2026 | $127.30 |
| Oct. 6, 2026 | $127.37 |
| Oct. 5, 2026 | $125.39 |
| Oct. 2, 2026 | $125.48 |
| Oct. 1, 2026 | $123.32 |
| Sept. 30, 2026 | $122.20 |
| Sept. 29, 2026 | $119.45 |
| Sept. 28, 2026 | $117.51 |
| Sept. 25, 2026 | $120.75 |
| Sept. 24, 2026 | $124.16 |
| Sept. 23, 2026 | $123.19 |
| Sept. 22, 2026 | $123.00 |
| Sept. 21, 2026 | $125.79 |
| Sept. 18, 2026 | $126.72 |
| Sept. 17, 2026 | $126.41 |
| Sept. 16, 2026 | $127.20 |
| Sept. 15, 2026 | $126.28 |
| Sept. 14, 2026 | $125.49 |
| Sept. 11, 2026 | $125.09 |
| Sept. 10, 2026 | $123.63 |
| Sept. 9, 2026 | $125.91 |
| Sept. 8, 2026 | $125.15 |
| Sept. 4, 2026 | $128.09 |
| Sept. 3, 2026 | $127.64 |
| Sept. 2, 2026 | $134.16 |
| Sept. 1, 2026 | $133.58 |
| Aug. 31, 2026 | $132.33 |
| Aug. 28, 2026 | $134.47 |
| Aug. 27, 2026 | $140.68 |
| Aug. 26, 2026 | $137.78 |
| Aug. 25, 2026 | $136.38 |
| Aug. 24, 2026 | $132.76 |
| Aug. 21, 2026 | $132.35 |
| Aug. 20, 2026 | $128.04 |
| Aug. 19, 2026 | $131.93 |
| Aug. 18, 2026 | $131.46 |
| Aug. 17, 2026 | $132.32 |
| Aug. 14, 2026 | $132.01 |
| Aug. 13, 2026 | $131.89 |
| Aug. 12, 2026 | $128.22 |
| Aug. 11, 2026 | $126.48 |
| Aug. 10, 2026 | $128.71 |
| Aug. 7, 2026 | $140.98 |
| Aug. 6, 2026 | $124.26 |
| Aug. 5, 2026 | $128.91 |
| Aug. 4, 2026 | $129.89 |
| Aug. 3, 2026 | $127.49 |
| July 31, 2026 | $124.85 |
| July 30, 2026 | $126.44 |
| July 29, 2026 | $133.60 |
| July 28, 2026 | $126.30 |
| July 27, 2026 | $120.22 |
| July 24, 2026 | $115.84 |
| July 23, 2026 | $115.13 |
| July 22, 2026 | $112.08 |
| July 21, 2026 | $116.35 |
| July 20, 2026 | $115.04 |
| July 17, 2026 | $118.00 |
| July 16, 2026 | $116.22 |
| July 15, 2026 | $115.82 |
| July 14, 2026 | $132.11 |
| July 13, 2026 | $133.18 |
| July 10, 2026 | $130.90 |
| July 9, 2026 | $131.32 |
| July 8, 2026 | $130.85 |
| July 7, 2026 | $135.55 |
| July 6, 2026 | $129.56 |
| July 2, 2026 | $129.88 |
| July 1, 2026 | $128.23 |
| June 30, 2026 | $124.66 |
| June 29, 2026 | $123.85 |
| June 26, 2026 | $127.53 |
| June 25, 2026 | $124.16 |
| June 24, 2026 | $122.81 |
| June 23, 2026 | $120.73 |
| June 22, 2026 | $119.28 |
| June 18, 2026 | $119.07 |
| June 17, 2026 | $117.34 |
| June 16, 2026 | $117.89 |
| June 15, 2026 | $117.65 |
| June 12, 2026 | $128.40 |
| June 11, 2026 | $131.89 |
| June 10, 2026 | $130.25 |
| June 9, 2026 | $126.08 |
| June 8, 2026 | $126.33 |
| June 5, 2026 | $126.65 |
| June 4, 2026 | $124.45 |
| June 3, 2026 | $123.06 |
| June 2, 2026 | $122.26 |
| June 1, 2026 | $122.07 |
| May 29, 2026 | $117.80 |
| May 28, 2026 | $121.13 |
| May 27, 2026 | $122.54 |
| May 26, 2026 | $124.27 |
| May 22, 2026 | $125.15 |
| May 21, 2026 | $124.08 |
| May 20, 2026 | $126.01 |
| May 19, 2026 | $126.02 |
| May 18, 2026 | $127.85 |
| May 15, 2026 | $122.93 |
| May 14, 2026 | $126.51 |
| May 13, 2026 | $128.80 |
| May 12, 2026 | $128.48 |
| May 11, 2026 | $130.23 |
| May 8, 2026 | $133.73 |
| May 7, 2026 | $117.00 |
| May 6, 2026 | $115.31 |
| May 5, 2026 | $118.07 |
| May 4, 2026 | $113.37 |
| May 1, 2026 | $113.86 |
| April 30, 2026 | $115.22 |
| April 29, 2026 | $114.62 |
| April 28, 2026 | $113.16 |
| April 27, 2026 | $112.39 |
| April 24, 2026 | $107.63 |
| April 23, 2026 | $110.33 |
| April 22, 2026 | $117.66 |
| April 21, 2026 | $117.76 |
| April 20, 2026 | $118.74 |
| April 17, 2026 | $117.91 |
| April 16, 2026 | $116.00 |
| April 15, 2026 | $112.49 |
| April 14, 2026 | $113.57 |
| April 13, 2026 | $113.13 |
| April 10, 2026 | $112.04 |
| April 9, 2026 | $114.26 |
| April 8, 2026 | $118.00 |
| April 7, 2026 | $114.94 |
| April 6, 2026 | $117.20 |
| April 2, 2026 | $117.90 |
| April 1, 2026 | $116.66 |
| March 31, 2026 | $115.25 |
| March 30, 2026 | $114.03 |
| March 27, 2026 | $114.61 |
| March 26, 2026 | $116.39 |
| March 25, 2026 | $115.98 |
| March 24, 2026 | $113.08 |
| March 23, 2026 | $109.64 |
| March 20, 2026 | $106.49 |
| March 19, 2026 | $106.98 |
| March 18, 2026 | $105.64 |
| March 17, 2026 | $106.64 |
| March 16, 2026 | $105.07 |
| March 13, 2026 | $105.11 |
| March 12, 2026 | $103.84 |
| March 11, 2026 | $101.10 |
| March 10, 2026 | $101.12 |
| March 9, 2026 | $103.13 |
| March 6, 2026 | $102.05 |
| March 5, 2026 | $102.04 |
| March 4, 2026 | $100.64 |
| March 3, 2026 | $102.70 |
| March 2, 2026 | $99.81 |
| Feb. 27, 2026 | $98.00 |
| Feb. 26, 2026 | $98.76 |
| Feb. 25, 2026 | $96.07 |
| Feb. 24, 2026 | $99.59 |
Key figures
- 52-week range
- —
- Average daily volume
- 334,343Past 3 months
- Market value
- $4.45B
- Dividend yield
- —
- From 52-week high
- —
Price change
- 1 month
- +8.94%
- 3 months
- +13.56%
- Year to date
- —
- 1 year
- —
What Wall Street says about CVSA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on CVSA: 1 downgrade and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Cuts target | Outperform | $148 to $145 | |
| Truist Securities | Downgrade | Buy to Hold | $140 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Covista Inc.
Covista Inc is America's healthcare educator across five accredited institutions: Chamberlain University, Walden University, American University of the Caribbean School of Medicine, Ross University School of Medicine, and Ross University School of Veterinary Medicine. It delivers education to its students at multiple campuses and online. Its segments are Chamberlain, Walden, and Medical and Veterinary. Walden generates maximum revenue and includes the operations of Walden, which offers degree and certificate programs, including those in nursing, education, counseling, business, information technology, psychology, public health, social work and human services, public administration and public policy, and criminal justice. The Company generates maximum revenue from Domestic operations.
- Headquarters
- Chicago, Ill.
- Employees
- 5,037
- Listed
- June 21, 1991
- Industry
- Services-educational services
In WallStreetDigest editions
No WallStreetDigest article about CVSA is on the site yet.