NYSE · Common stock
China Yuchai International (CYD)
$23.28 +$0.05 (+0.22%)
- Day’s range
- $23.08–$23.86
- Volume
- 172,681
CYD price history
CYD closed at $23.28 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.23 on Oct. 23, 2026 to $59.71 on May 27, 2026.
Data table: CYD daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.28 |
| Oct. 23, 2026 | $23.23 |
| Oct. 22, 2026 | $23.89 |
| Oct. 21, 2026 | $25.49 |
| Oct. 20, 2026 | $25.30 |
| Oct. 19, 2026 | $25.89 |
| Oct. 16, 2026 | $26.02 |
| Oct. 15, 2026 | $26.35 |
| Oct. 14, 2026 | $26.57 |
| Oct. 13, 2026 | $27.79 |
| Oct. 12, 2026 | $28.16 |
| Oct. 9, 2026 | $29.82 |
| Oct. 8, 2026 | $29.07 |
| Oct. 7, 2026 | $28.18 |
| Oct. 6, 2026 | $32.19 |
| Oct. 5, 2026 | $31.87 |
| Oct. 2, 2026 | $31.95 |
| Oct. 1, 2026 | $32.26 |
| Sept. 30, 2026 | $31.03 |
| Sept. 29, 2026 | $32.61 |
| Sept. 28, 2026 | $32.44 |
| Sept. 25, 2026 | $33.03 |
| Sept. 24, 2026 | $31.20 |
| Sept. 23, 2026 | $34.60 |
| Sept. 22, 2026 | $35.05 |
| Sept. 21, 2026 | $35.04 |
| Sept. 18, 2026 | $35.40 |
| Sept. 17, 2026 | $34.52 |
| Sept. 16, 2026 | $33.88 |
| Sept. 15, 2026 | $33.75 |
| Sept. 14, 2026 | $35.00 |
| Sept. 11, 2026 | $35.82 |
| Sept. 10, 2026 | $35.90 |
| Sept. 9, 2026 | $37.23 |
| Sept. 8, 2026 | $37.72 |
| Sept. 4, 2026 | $37.43 |
| Sept. 3, 2026 | $37.67 |
| Sept. 2, 2026 | $37.80 |
| Sept. 1, 2026 | $36.73 |
| Aug. 31, 2026 | $38.34 |
| Aug. 28, 2026 | $38.21 |
| Aug. 27, 2026 | $40.39 |
| Aug. 26, 2026 | $39.82 |
| Aug. 25, 2026 | $39.37 |
| Aug. 24, 2026 | $38.75 |
| Aug. 21, 2026 | $39.88 |
| Aug. 20, 2026 | $38.71 |
| Aug. 19, 2026 | $43.44 |
| Aug. 18, 2026 | $45.63 |
| Aug. 17, 2026 | $46.43 |
| Aug. 14, 2026 | $45.24 |
| Aug. 13, 2026 | $45.56 |
| Aug. 12, 2026 | $46.93 |
| Aug. 11, 2026 | $46.76 |
| Aug. 10, 2026 | $46.15 |
| Aug. 7, 2026 | $47.32 |
| Aug. 6, 2026 | $48.73 |
| Aug. 5, 2026 | $48.92 |
| Aug. 4, 2026 | $48.12 |
| Aug. 3, 2026 | $46.49 |
| July 31, 2026 | $47.16 |
| July 30, 2026 | $48.32 |
| July 29, 2026 | $45.12 |
| July 28, 2026 | $46.43 |
| July 27, 2026 | $46.59 |
| July 24, 2026 | $45.07 |
| July 23, 2026 | $45.84 |
| July 22, 2026 | $46.14 |
| July 21, 2026 | $44.79 |
| July 20, 2026 | $43.73 |
| July 17, 2026 | $43.90 |
| July 16, 2026 | $44.72 |
| July 15, 2026 | $45.87 |
| July 14, 2026 | $45.45 |
| July 13, 2026 | $44.43 |
| July 10, 2026 | $46.19 |
| July 9, 2026 | $47.07 |
| July 8, 2026 | $47.08 |
| July 7, 2026 | $46.79 |
| July 6, 2026 | $46.24 |
| July 2, 2026 | $43.39 |
| July 1, 2026 | $46.29 |
| June 30, 2026 | $47.41 |
| June 29, 2026 | $46.20 |
| June 26, 2026 | $44.82 |
| June 25, 2026 | $47.20 |
| June 24, 2026 | $45.98 |
| June 23, 2026 | $49.25 |
| June 22, 2026 | $48.85 |
| June 18, 2026 | $48.70 |
| June 17, 2026 | $51.05 |
| June 16, 2026 | $50.46 |
| June 15, 2026 | $51.83 |
| June 12, 2026 | $50.03 |
| June 11, 2026 | $47.92 |
| June 10, 2026 | $47.91 |
| June 9, 2026 | $53.45 |
| June 8, 2026 | $56.56 |
| June 5, 2026 | $56.76 |
| June 4, 2026 | $58.16 |
| June 3, 2026 | $57.67 |
| June 2, 2026 | $58.90 |
| June 1, 2026 | $57.79 |
| May 29, 2026 | $56.72 |
| May 28, 2026 | $56.33 |
| May 27, 2026 | $59.71 |
| May 26, 2026 | $59.04 |
| May 22, 2026 | $57.35 |
| May 21, 2026 | $55.66 |
| May 20, 2026 | $53.66 |
| May 19, 2026 | $50.42 |
| May 18, 2026 | $50.44 |
| May 15, 2026 | $50.00 |
| May 14, 2026 | $51.02 |
| May 13, 2026 | $51.02 |
| May 12, 2026 | $48.52 |
| May 11, 2026 | $47.46 |
| May 8, 2026 | $46.24 |
| May 7, 2026 | $43.73 |
| May 6, 2026 | $43.28 |
| May 5, 2026 | $40.16 |
| May 4, 2026 | $39.20 |
| May 1, 2026 | $40.00 |
| April 30, 2026 | $41.21 |
| April 29, 2026 | $40.08 |
| April 28, 2026 | $40.77 |
| April 27, 2026 | $41.83 |
| April 24, 2026 | $42.24 |
| April 23, 2026 | $41.87 |
| April 22, 2026 | $42.59 |
| April 21, 2026 | $43.71 |
| April 20, 2026 | $44.17 |
| April 17, 2026 | $43.26 |
| April 16, 2026 | $42.32 |
| April 15, 2026 | $42.29 |
| April 14, 2026 | $42.16 |
| April 13, 2026 | $44.73 |
| April 10, 2026 | $42.78 |
| April 9, 2026 | $42.84 |
| April 8, 2026 | $41.28 |
| April 7, 2026 | $39.60 |
| April 6, 2026 | $39.78 |
| April 2, 2026 | $39.41 |
| April 1, 2026 | $39.49 |
| March 31, 2026 | $38.50 |
| March 30, 2026 | $36.81 |
| March 27, 2026 | $37.30 |
| March 26, 2026 | $37.60 |
| March 25, 2026 | $40.12 |
| March 24, 2026 | $40.75 |
| March 23, 2026 | $40.80 |
| March 20, 2026 | $39.81 |
| March 19, 2026 | $40.65 |
| March 18, 2026 | $39.96 |
| March 17, 2026 | $40.58 |
| March 16, 2026 | $42.00 |
| March 13, 2026 | $41.57 |
| March 12, 2026 | $42.09 |
| March 11, 2026 | $43.50 |
| March 10, 2026 | $43.40 |
| March 9, 2026 | $41.33 |
| March 6, 2026 | $41.30 |
| March 5, 2026 | $40.74 |
| March 4, 2026 | $42.60 |
| March 3, 2026 | $43.84 |
| March 2, 2026 | $47.13 |
| Feb. 27, 2026 | $50.28 |
| Feb. 26, 2026 | $46.32 |
| Feb. 25, 2026 | $43.52 |
| Feb. 24, 2026 | $47.99 |
| Feb. 23, 2026 | $55.03 |
| Feb. 20, 2026 | $55.95 |
| Feb. 19, 2026 | $54.88 |
| Feb. 18, 2026 | $55.94 |
| Feb. 17, 2026 | $54.37 |
| Feb. 13, 2026 | $53.61 |
| Feb. 12, 2026 | $52.35 |
| Feb. 11, 2026 | $51.63 |
| Feb. 10, 2026 | $49.20 |
| Feb. 9, 2026 | $49.90 |
| Feb. 6, 2026 | $50.00 |
| Feb. 5, 2026 | $48.00 |
| Feb. 4, 2026 | $48.49 |
| Feb. 3, 2026 | $48.36 |
| Feb. 2, 2026 | $46.05 |
| Jan. 30, 2026 | $45.38 |
| Jan. 29, 2026 | $46.01 |
| Jan. 28, 2026 | $46.00 |
| Jan. 27, 2026 | $47.60 |
| Jan. 26, 2026 | $44.13 |
| Jan. 23, 2026 | $44.32 |
| Jan. 22, 2026 | $44.37 |
| Jan. 21, 2026 | $44.17 |
| Jan. 20, 2026 | $43.94 |
| Jan. 16, 2026 | $42.91 |
| Jan. 15, 2026 | $43.11 |
| Jan. 14, 2026 | $42.05 |
| Jan. 13, 2026 | $43.25 |
| Jan. 12, 2026 | $45.34 |
| Jan. 9, 2026 | $41.61 |
| Jan. 8, 2026 | $40.30 |
| Jan. 7, 2026 | $40.54 |
| Jan. 6, 2026 | $38.00 |
| Jan. 5, 2026 | $37.31 |
| Jan. 2, 2026 | $37.02 |
| Dec. 31, 2025 | $35.50 |
| Dec. 30, 2025 | $35.37 |
| Dec. 29, 2025 | $35.55 |
| Dec. 26, 2025 | $35.92 |
| Dec. 24, 2025 | $35.82 |
| Dec. 23, 2025 | $35.79 |
| Dec. 22, 2025 | $36.45 |
| Dec. 19, 2025 | $36.27 |
| Dec. 18, 2025 | $36.35 |
| Dec. 17, 2025 | $35.12 |
| Dec. 16, 2025 | $35.57 |
| Dec. 15, 2025 | $34.96 |
| Dec. 12, 2025 | $35.21 |
| Dec. 11, 2025 | $35.78 |
| Dec. 10, 2025 | $35.98 |
| Dec. 9, 2025 | $34.76 |
| Dec. 8, 2025 | $34.79 |
| Dec. 5, 2025 | $34.75 |
| Dec. 4, 2025 | $35.49 |
| Dec. 3, 2025 | $35.17 |
| Dec. 2, 2025 | $35.10 |
| Dec. 1, 2025 | $35.00 |
| Nov. 28, 2025 | $35.76 |
| Nov. 26, 2025 | $35.32 |
| Nov. 25, 2025 | $35.07 |
| Nov. 24, 2025 | $34.90 |
| Nov. 21, 2025 | $34.49 |
| Nov. 20, 2025 | $33.50 |
| Nov. 19, 2025 | $35.59 |
| Nov. 18, 2025 | $35.22 |
| Nov. 17, 2025 | $35.83 |
| Nov. 14, 2025 | $36.62 |
| Nov. 13, 2025 | $36.84 |
| Nov. 12, 2025 | $38.44 |
| Nov. 11, 2025 | $39.13 |
| Nov. 10, 2025 | $40.00 |
| Nov. 7, 2025 | $39.87 |
| Nov. 6, 2025 | $38.62 |
| Nov. 5, 2025 | $37.38 |
| Nov. 4, 2025 | $35.59 |
| Nov. 3, 2025 | $37.46 |
| Oct. 31, 2025 | $37.08 |
| Oct. 30, 2025 | $37.32 |
| Oct. 29, 2025 | $38.92 |
| Oct. 28, 2025 | $37.67 |
| Oct. 27, 2025 | $39.50 |
Key figures
- 52-week range
- $23.23–$59.71Low Oct. 23, 2026; high May 27, 2026
- Average daily volume
- 162,036Past 3 months
- Market value
- $873.4M
- Dividend yield
- 3.74%Past 12 months of regular dividends
- From 52-week high
- −61.01%
Price change
- 1 month
- −29.52%
- 3 months
- −48.35%
- Year to date
- −34.42%
- 1 year
- −37.17%
$1,000 a year ago
$1,000 put into CYD at the close on Oct. 24, 2025 would be worth $628.
Price only, dividends not included.
What Wall Street says about CYD
No Wall Street firm has published a rating or price-target change on CYD in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid July 28 | $0.87 |
About China Yuchai International Ltd.
China Yuchai International Ltd is a Bermuda holding company that is a subsidiary of Singapore-based Hong Leong Asia. China Yuchai International operates through its majority-owned subsidiary Guangxi Yuchai Machinery Company, a China-based company that manufactures, assembles, and distributes diesel engines for various vehicles including trucks, buses, and cars, as well as construction and agricultural, marine, and power-generation equipment. It generates the majority of its sales from the Chinese market.
- Employees
- 9,189
- Listed
- Dec. 16, 1994
In WallStreetDigest editions
No WallStreetDigest article about CYD is on the site yet.