NYSE · Common stock
Deutsche Bank Aktiengesellschaft (DB)
$31.93 +$0.73 (+2.34%)
- Day’s range
- $31.66–$32.14
- Volume
- 3.3M
DB price history
DB closed at $31.93 on Oct. 26, 2026. Over the past year, its daily close ranged from $28.37 on March 27, 2026 to $41.56 on Sept. 3, 2026.
Data table: DB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $31.93 |
| Oct. 23, 2026 | $31.20 |
| Oct. 22, 2026 | $31.48 |
| Oct. 21, 2026 | $32.25 |
| Oct. 20, 2026 | $31.70 |
| Oct. 19, 2026 | $31.63 |
| Oct. 16, 2026 | $32.57 |
| Oct. 15, 2026 | $32.86 |
| Oct. 14, 2026 | $32.80 |
| Oct. 13, 2026 | $33.34 |
| Oct. 12, 2026 | $33.65 |
| Oct. 9, 2026 | $33.68 |
| Oct. 8, 2026 | $33.63 |
| Oct. 7, 2026 | $33.55 |
| Oct. 6, 2026 | $35.13 |
| Oct. 5, 2026 | $34.97 |
| Oct. 2, 2026 | $34.97 |
| Oct. 1, 2026 | $35.13 |
| Sept. 30, 2026 | $35.89 |
| Sept. 29, 2026 | $36.11 |
| Sept. 28, 2026 | $36.08 |
| Sept. 25, 2026 | $36.57 |
| Sept. 24, 2026 | $35.62 |
| Sept. 23, 2026 | $35.87 |
| Sept. 22, 2026 | $37.56 |
| Sept. 21, 2026 | $38.25 |
| Sept. 18, 2026 | $37.98 |
| Sept. 17, 2026 | $39.05 |
| Sept. 16, 2026 | $38.36 |
| Sept. 15, 2026 | $38.69 |
| Sept. 14, 2026 | $39.37 |
| Sept. 11, 2026 | $40.48 |
| Sept. 10, 2026 | $40.35 |
| Sept. 9, 2026 | $40.66 |
| Sept. 8, 2026 | $41.06 |
| Sept. 4, 2026 | $41.33 |
| Sept. 3, 2026 | $41.56 |
| Sept. 2, 2026 | $40.50 |
| Sept. 1, 2026 | $39.58 |
| Aug. 31, 2026 | $40.06 |
| Aug. 28, 2026 | $40.36 |
| Aug. 27, 2026 | $40.07 |
| Aug. 26, 2026 | $40.23 |
| Aug. 25, 2026 | $39.04 |
| Aug. 24, 2026 | $38.42 |
| Aug. 21, 2026 | $37.82 |
| Aug. 20, 2026 | $37.56 |
| Aug. 19, 2026 | $38.03 |
| Aug. 18, 2026 | $38.09 |
| Aug. 17, 2026 | $38.12 |
| Aug. 14, 2026 | $38.56 |
| Aug. 13, 2026 | $38.38 |
| Aug. 12, 2026 | $38.51 |
| Aug. 11, 2026 | $38.23 |
| Aug. 10, 2026 | $38.27 |
| Aug. 7, 2026 | $38.06 |
| Aug. 6, 2026 | $37.63 |
| Aug. 5, 2026 | $38.04 |
| Aug. 4, 2026 | $37.47 |
| Aug. 3, 2026 | $37.17 |
| July 31, 2026 | $36.70 |
| July 30, 2026 | $37.03 |
| July 29, 2026 | $35.47 |
| July 28, 2026 | $35.36 |
| July 27, 2026 | $35.50 |
| July 24, 2026 | $34.66 |
| July 23, 2026 | $34.14 |
| July 22, 2026 | $35.59 |
| July 21, 2026 | $35.37 |
| July 20, 2026 | $34.69 |
| July 17, 2026 | $35.20 |
| July 16, 2026 | $36.06 |
| July 15, 2026 | $36.56 |
| July 14, 2026 | $35.64 |
| July 13, 2026 | $35.24 |
| July 10, 2026 | $35.77 |
| July 9, 2026 | $35.40 |
| July 8, 2026 | $35.27 |
| July 7, 2026 | $36.64 |
| July 6, 2026 | $37.04 |
| July 2, 2026 | $35.86 |
| July 1, 2026 | $33.86 |
| June 30, 2026 | $33.76 |
| June 29, 2026 | $33.81 |
| June 26, 2026 | $33.53 |
| June 25, 2026 | $34.38 |
| June 24, 2026 | $34.00 |
| June 23, 2026 | $35.18 |
| June 22, 2026 | $36.09 |
| June 18, 2026 | $35.27 |
| June 17, 2026 | $35.05 |
| June 16, 2026 | $34.88 |
| June 15, 2026 | $34.50 |
| June 12, 2026 | $33.31 |
| June 11, 2026 | $32.21 |
| June 10, 2026 | $30.99 |
| June 9, 2026 | $31.90 |
| June 8, 2026 | $31.35 |
| June 5, 2026 | $31.51 |
| June 4, 2026 | $32.20 |
| June 3, 2026 | $31.26 |
| June 2, 2026 | $32.32 |
| June 1, 2026 | $32.19 |
| May 29, 2026 | $32.30 |
| May 28, 2026 | $33.11 |
| May 27, 2026 | $33.36 |
| May 26, 2026 | $33.49 |
| May 22, 2026 | $32.43 |
| May 21, 2026 | $32.90 |
| May 20, 2026 | $32.87 |
| May 19, 2026 | $30.97 |
| May 18, 2026 | $31.36 |
| May 15, 2026 | $30.90 |
| May 14, 2026 | $31.73 |
| May 13, 2026 | $31.86 |
| May 12, 2026 | $31.77 |
| May 11, 2026 | $31.77 |
| May 8, 2026 | $32.07 |
| May 7, 2026 | $31.48 |
| May 6, 2026 | $32.02 |
| May 5, 2026 | $30.64 |
| May 4, 2026 | $30.22 |
| May 1, 2026 | $31.11 |
| April 30, 2026 | $31.05 |
| April 29, 2026 | $30.67 |
| April 28, 2026 | $31.95 |
| April 27, 2026 | $31.92 |
| April 24, 2026 | $31.81 |
| April 23, 2026 | $31.39 |
| April 22, 2026 | $32.44 |
| April 21, 2026 | $32.57 |
| April 20, 2026 | $33.39 |
| April 17, 2026 | $33.69 |
| April 16, 2026 | $32.81 |
| April 15, 2026 | $33.51 |
| April 14, 2026 | $33.67 |
| April 13, 2026 | $32.75 |
| April 10, 2026 | $32.44 |
| April 9, 2026 | $32.53 |
| April 8, 2026 | $32.16 |
| April 7, 2026 | $30.14 |
| April 6, 2026 | $30.06 |
| April 2, 2026 | $29.77 |
| April 1, 2026 | $30.48 |
| March 31, 2026 | $29.78 |
| March 30, 2026 | $28.39 |
| March 27, 2026 | $28.37 |
| March 26, 2026 | $28.98 |
| March 25, 2026 | $29.73 |
| March 24, 2026 | $28.95 |
| March 23, 2026 | $29.27 |
| March 20, 2026 | $28.47 |
| March 19, 2026 | $29.40 |
| March 18, 2026 | $29.23 |
| March 17, 2026 | $29.97 |
| March 16, 2026 | $29.75 |
| March 13, 2026 | $28.96 |
| March 12, 2026 | $29.44 |
| March 11, 2026 | $31.53 |
| March 10, 2026 | $31.78 |
| March 9, 2026 | $31.60 |
| March 6, 2026 | $31.25 |
| March 5, 2026 | $32.46 |
| March 4, 2026 | $33.36 |
| March 3, 2026 | $33.05 |
| March 2, 2026 | $34.23 |
| Feb. 27, 2026 | $35.42 |
| Feb. 26, 2026 | $36.72 |
| Feb. 25, 2026 | $36.14 |
| Feb. 24, 2026 | $35.55 |
| Feb. 23, 2026 | $36.00 |
| Feb. 20, 2026 | $36.72 |
| Feb. 19, 2026 | $35.80 |
| Feb. 18, 2026 | $36.27 |
| Feb. 17, 2026 | $35.94 |
| Feb. 13, 2026 | $35.28 |
| Feb. 12, 2026 | $36.67 |
| Feb. 11, 2026 | $37.30 |
| Feb. 10, 2026 | $37.61 |
| Feb. 9, 2026 | $37.98 |
| Feb. 6, 2026 | $37.22 |
| Feb. 5, 2026 | $36.13 |
| Feb. 4, 2026 | $37.90 |
| Feb. 3, 2026 | $39.85 |
| Feb. 2, 2026 | $39.60 |
| Jan. 30, 2026 | $39.22 |
| Jan. 29, 2026 | $39.12 |
| Jan. 28, 2026 | $39.54 |
| Jan. 27, 2026 | $40.33 |
| Jan. 26, 2026 | $39.40 |
| Jan. 23, 2026 | $39.08 |
| Jan. 22, 2026 | $39.14 |
| Jan. 21, 2026 | $37.89 |
| Jan. 20, 2026 | $37.49 |
| Jan. 16, 2026 | $38.88 |
| Jan. 15, 2026 | $38.87 |
| Jan. 14, 2026 | $39.19 |
| Jan. 13, 2026 | $39.13 |
| Jan. 12, 2026 | $39.39 |
| Jan. 9, 2026 | $38.35 |
| Jan. 8, 2026 | $38.83 |
| Jan. 7, 2026 | $38.60 |
| Jan. 6, 2026 | $38.94 |
| Jan. 5, 2026 | $39.69 |
| Jan. 2, 2026 | $39.59 |
| Dec. 31, 2025 | $38.56 |
| Dec. 30, 2025 | $38.81 |
| Dec. 29, 2025 | $38.62 |
| Dec. 26, 2025 | $39.66 |
| Dec. 24, 2025 | $39.52 |
| Dec. 23, 2025 | $39.36 |
| Dec. 22, 2025 | $38.68 |
| Dec. 19, 2025 | $38.62 |
| Dec. 18, 2025 | $38.22 |
| Dec. 17, 2025 | $37.05 |
| Dec. 16, 2025 | $37.46 |
| Dec. 15, 2025 | $37.59 |
| Dec. 12, 2025 | $37.31 |
| Dec. 11, 2025 | $38.55 |
| Dec. 10, 2025 | $37.67 |
| Dec. 9, 2025 | $37.15 |
| Dec. 8, 2025 | $36.63 |
| Dec. 5, 2025 | $36.26 |
| Dec. 4, 2025 | $36.03 |
| Dec. 3, 2025 | $35.98 |
| Dec. 2, 2025 | $36.16 |
| Dec. 1, 2025 | $35.34 |
| Nov. 28, 2025 | $35.57 |
| Nov. 26, 2025 | $35.48 |
| Nov. 25, 2025 | $34.76 |
| Nov. 24, 2025 | $33.91 |
| Nov. 21, 2025 | $34.17 |
| Nov. 20, 2025 | $33.55 |
| Nov. 19, 2025 | $34.60 |
| Nov. 18, 2025 | $34.09 |
| Nov. 17, 2025 | $35.12 |
| Nov. 14, 2025 | $36.93 |
| Nov. 13, 2025 | $37.90 |
| Nov. 12, 2025 | $38.64 |
| Nov. 11, 2025 | $37.73 |
| Nov. 10, 2025 | $37.83 |
| Nov. 7, 2025 | $36.48 |
| Nov. 6, 2025 | $36.20 |
| Nov. 5, 2025 | $36.42 |
| Nov. 4, 2025 | $35.86 |
| Nov. 3, 2025 | $36.17 |
| Oct. 31, 2025 | $35.77 |
| Oct. 30, 2025 | $35.96 |
| Oct. 29, 2025 | $35.94 |
| Oct. 28, 2025 | $34.51 |
| Oct. 27, 2025 | $33.94 |
Key figures
- 52-week range
- $28.37–$41.56Low March 27, 2026; high Sept. 3, 2026
- Average daily volume
- 2.0MPast 3 months
- Market value
- $60.00B
- Dividend yield
- 3.13%Past 12 months of regular dividends
- From 52-week high
- −23.17%
Price change
- 1 month
- −12.69%
- 3 months
- −7.88%
- Year to date
- −17.19%
- 1 year
- −5.03%
$1,000 a year ago
$1,000 put into DB at the close on Oct. 24, 2025 would be worth $950.
Price only, dividends not included.
What Wall Street says about DB
No Wall Street firm has published a rating or price-target change on DB in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 2 | $1.00 |
About Deutsche Bank Aktiengesellschaft
Deutsche Bank is a universal bank operating on a global scale. It offers corporate, retail, investment banking, private banking, and asset management to its clients.
- Employees
- 89,742
- Listed
- Oct. 31, 1994
In WallStreetDigest editions
No WallStreetDigest article about DB is on the site yet.