NYSE · Common stock
Deere & Company (DE)
$641.25 −$4.90 (−0.76%)
- Day’s range
- $625.81–$650.00
- Volume
- 865,359
DE price history
DE closed at $641.25 on Oct. 26, 2026. Over the past year, its daily close ranged from $461.63 on Oct. 31, 2025 to $709.48 on Sept. 23, 2026.
Data table: DE daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $641.25 |
| Oct. 23, 2026 | $646.15 |
| Oct. 22, 2026 | $643.62 |
| Oct. 21, 2026 | $636.54 |
| Oct. 20, 2026 | $632.20 |
| Oct. 19, 2026 | $627.00 |
| Oct. 16, 2026 | $641.86 |
| Oct. 15, 2026 | $650.67 |
| Oct. 14, 2026 | $650.38 |
| Oct. 13, 2026 | $650.00 |
| Oct. 12, 2026 | $632.61 |
| Oct. 9, 2026 | $620.93 |
| Oct. 8, 2026 | $652.58 |
| Oct. 7, 2026 | $656.87 |
| Oct. 6, 2026 | $682.79 |
| Oct. 5, 2026 | $682.20 |
| Oct. 2, 2026 | $687.00 |
| Oct. 1, 2026 | $667.26 |
| Sept. 30, 2026 | $671.55 |
| Sept. 29, 2026 | $680.50 |
| Sept. 28, 2026 | $689.59 |
| Sept. 25, 2026 | $690.46 |
| Sept. 24, 2026 | $694.94 |
| Sept. 23, 2026 | $709.48 |
| Sept. 22, 2026 | $703.12 |
| Sept. 21, 2026 | $684.73 |
| Sept. 18, 2026 | $683.99 |
| Sept. 17, 2026 | $685.63 |
| Sept. 16, 2026 | $669.47 |
| Sept. 15, 2026 | $684.04 |
| Sept. 14, 2026 | $681.46 |
| Sept. 11, 2026 | $675.74 |
| Sept. 10, 2026 | $677.94 |
| Sept. 9, 2026 | $677.21 |
| Sept. 8, 2026 | $680.73 |
| Sept. 4, 2026 | $693.53 |
| Sept. 3, 2026 | $694.41 |
| Sept. 2, 2026 | $698.37 |
| Sept. 1, 2026 | $676.08 |
| Aug. 31, 2026 | $654.91 |
| Aug. 28, 2026 | $630.33 |
| Aug. 27, 2026 | $622.66 |
| Aug. 26, 2026 | $634.54 |
| Aug. 25, 2026 | $630.66 |
| Aug. 24, 2026 | $648.64 |
| Aug. 21, 2026 | $647.47 |
| Aug. 20, 2026 | $620.94 |
| Aug. 19, 2026 | $580.63 |
| Aug. 18, 2026 | $588.72 |
| Aug. 17, 2026 | $599.92 |
| Aug. 14, 2026 | $608.85 |
| Aug. 13, 2026 | $612.38 |
| Aug. 12, 2026 | $619.77 |
| Aug. 11, 2026 | $617.95 |
| Aug. 10, 2026 | $609.28 |
| Aug. 7, 2026 | $620.83 |
| Aug. 6, 2026 | $614.84 |
| Aug. 5, 2026 | $612.00 |
| Aug. 4, 2026 | $617.37 |
| Aug. 3, 2026 | $605.06 |
| July 31, 2026 | $592.67 |
| July 30, 2026 | $599.47 |
| July 29, 2026 | $610.95 |
| July 28, 2026 | $639.84 |
| July 27, 2026 | $625.02 |
| July 24, 2026 | $628.16 |
| July 23, 2026 | $610.02 |
| July 22, 2026 | $607.33 |
| July 21, 2026 | $586.88 |
| July 20, 2026 | $586.00 |
| July 17, 2026 | $597.24 |
| July 16, 2026 | $598.97 |
| July 15, 2026 | $589.48 |
| July 14, 2026 | $584.40 |
| July 13, 2026 | $585.64 |
| July 10, 2026 | $586.86 |
| July 9, 2026 | $592.90 |
| July 8, 2026 | $596.74 |
| July 7, 2026 | $603.61 |
| July 6, 2026 | $635.24 |
| July 2, 2026 | $621.27 |
| July 1, 2026 | $627.63 |
| June 30, 2026 | $634.33 |
| June 29, 2026 | $626.63 |
| June 26, 2026 | $613.24 |
| June 25, 2026 | $630.76 |
| June 24, 2026 | $600.75 |
| June 23, 2026 | $591.94 |
| June 22, 2026 | $598.59 |
| June 18, 2026 | $589.24 |
| June 17, 2026 | $588.47 |
| June 16, 2026 | $585.29 |
| June 15, 2026 | $575.47 |
| June 12, 2026 | $577.48 |
| June 11, 2026 | $568.64 |
| June 10, 2026 | $560.05 |
| June 9, 2026 | $577.33 |
| June 8, 2026 | $573.66 |
| June 5, 2026 | $583.44 |
| June 4, 2026 | $591.75 |
| June 3, 2026 | $588.29 |
| June 2, 2026 | $579.25 |
| June 1, 2026 | $542.43 |
| May 29, 2026 | $542.18 |
| May 28, 2026 | $539.00 |
| May 27, 2026 | $529.39 |
| May 26, 2026 | $529.12 |
| May 22, 2026 | $529.15 |
| May 21, 2026 | $531.35 |
| May 20, 2026 | $560.46 |
| May 19, 2026 | $558.07 |
| May 18, 2026 | $564.49 |
| May 15, 2026 | $561.83 |
| May 14, 2026 | $574.64 |
| May 13, 2026 | $580.65 |
| May 12, 2026 | $589.19 |
| May 11, 2026 | $588.74 |
| May 8, 2026 | $574.84 |
| May 7, 2026 | $580.54 |
| May 6, 2026 | $591.64 |
| May 5, 2026 | $575.79 |
| May 4, 2026 | $578.39 |
| May 1, 2026 | $577.26 |
| April 30, 2026 | $589.87 |
| April 29, 2026 | $560.02 |
| April 28, 2026 | $563.86 |
| April 27, 2026 | $567.69 |
| April 24, 2026 | $562.64 |
| April 23, 2026 | $591.95 |
| April 22, 2026 | $579.99 |
| April 21, 2026 | $587.30 |
| April 20, 2026 | $594.52 |
| April 17, 2026 | $590.46 |
| April 16, 2026 | $584.19 |
| April 15, 2026 | $576.64 |
| April 14, 2026 | $596.04 |
| April 13, 2026 | $603.04 |
| April 10, 2026 | $605.00 |
| April 9, 2026 | $618.00 |
| April 8, 2026 | $609.32 |
| April 7, 2026 | $576.00 |
| April 6, 2026 | $575.09 |
| April 2, 2026 | $575.71 |
| April 1, 2026 | $570.70 |
| March 31, 2026 | $563.30 |
| March 30, 2026 | $555.50 |
| March 27, 2026 | $566.64 |
| March 26, 2026 | $581.19 |
| March 25, 2026 | $577.99 |
| March 24, 2026 | $583.02 |
| March 23, 2026 | $569.03 |
| March 20, 2026 | $559.73 |
| March 19, 2026 | $567.58 |
| March 18, 2026 | $571.02 |
| March 17, 2026 | $574.26 |
| March 16, 2026 | $572.48 |
| March 13, 2026 | $577.50 |
| March 12, 2026 | $585.83 |
| March 11, 2026 | $594.04 |
| March 10, 2026 | $592.72 |
| March 9, 2026 | $599.48 |
| March 6, 2026 | $589.77 |
| March 5, 2026 | $590.69 |
| March 4, 2026 | $614.04 |
| March 3, 2026 | $619.22 |
| March 2, 2026 | $630.88 |
| Feb. 27, 2026 | $629.71 |
| Feb. 26, 2026 | $619.46 |
| Feb. 25, 2026 | $623.61 |
| Feb. 24, 2026 | $644.54 |
| Feb. 23, 2026 | $646.84 |
| Feb. 20, 2026 | $662.49 |
| Feb. 19, 2026 | $662.00 |
| Feb. 18, 2026 | $593.27 |
| Feb. 17, 2026 | $600.84 |
| Feb. 13, 2026 | $602.92 |
| Feb. 12, 2026 | $598.11 |
| Feb. 11, 2026 | $612.69 |
| Feb. 10, 2026 | $593.41 |
| Feb. 9, 2026 | $585.67 |
| Feb. 6, 2026 | $583.11 |
| Feb. 5, 2026 | $565.73 |
| Feb. 4, 2026 | $567.26 |
| Feb. 3, 2026 | $545.00 |
| Feb. 2, 2026 | $532.25 |
| Jan. 30, 2026 | $528.00 |
| Jan. 29, 2026 | $530.07 |
| Jan. 28, 2026 | $525.01 |
| Jan. 27, 2026 | $519.19 |
| Jan. 26, 2026 | $516.54 |
| Jan. 23, 2026 | $514.43 |
| Jan. 22, 2026 | $522.38 |
| Jan. 21, 2026 | $529.51 |
| Jan. 20, 2026 | $508.68 |
| Jan. 16, 2026 | $514.40 |
| Jan. 15, 2026 | $515.04 |
| Jan. 14, 2026 | $512.10 |
| Jan. 13, 2026 | $499.52 |
| Jan. 12, 2026 | $490.74 |
| Jan. 9, 2026 | $488.08 |
| Jan. 8, 2026 | $500.80 |
| Jan. 7, 2026 | $475.20 |
| Jan. 6, 2026 | $485.98 |
| Jan. 5, 2026 | $466.10 |
| Jan. 2, 2026 | $466.80 |
| Dec. 31, 2025 | $465.57 |
| Dec. 30, 2025 | $469.94 |
| Dec. 29, 2025 | $470.24 |
| Dec. 26, 2025 | $468.93 |
| Dec. 24, 2025 | $467.44 |
| Dec. 23, 2025 | $466.21 |
| Dec. 22, 2025 | $468.77 |
| Dec. 19, 2025 | $470.57 |
| Dec. 18, 2025 | $475.05 |
| Dec. 17, 2025 | $481.00 |
| Dec. 16, 2025 | $485.44 |
| Dec. 15, 2025 | $488.01 |
| Dec. 12, 2025 | $484.80 |
| Dec. 11, 2025 | $475.94 |
| Dec. 10, 2025 | $468.90 |
| Dec. 9, 2025 | $462.86 |
| Dec. 8, 2025 | $466.35 |
| Dec. 5, 2025 | $475.11 |
| Dec. 4, 2025 | $483.03 |
| Dec. 3, 2025 | $481.82 |
| Dec. 2, 2025 | $469.15 |
| Dec. 1, 2025 | $468.11 |
| Nov. 28, 2025 | $464.49 |
| Nov. 26, 2025 | $469.87 |
| Nov. 25, 2025 | $498.13 |
| Nov. 24, 2025 | $487.23 |
| Nov. 21, 2025 | $487.24 |
| Nov. 20, 2025 | $476.33 |
| Nov. 19, 2025 | $474.77 |
| Nov. 18, 2025 | $473.85 |
| Nov. 17, 2025 | $475.98 |
| Nov. 14, 2025 | $476.23 |
| Nov. 13, 2025 | $473.41 |
| Nov. 12, 2025 | $480.78 |
| Nov. 11, 2025 | $477.95 |
| Nov. 10, 2025 | $474.39 |
| Nov. 7, 2025 | $467.79 |
| Nov. 6, 2025 | $475.38 |
| Nov. 5, 2025 | $473.69 |
| Nov. 4, 2025 | $468.30 |
| Nov. 3, 2025 | $461.94 |
| Oct. 31, 2025 | $461.63 |
| Oct. 30, 2025 | $465.41 |
| Oct. 29, 2025 | $473.49 |
| Oct. 28, 2025 | $468.19 |
| Oct. 27, 2025 | $478.10 |
Key figures
- 52-week range
- $461.63–$709.48Low Oct. 31, 2025; high Sept. 23, 2026
- Average daily volume
- 1.2MPast 3 months
- Market value
- $172.90B
- Dividend yield
- 0.76%Past 12 months of regular dividends
- From 52-week high
- −9.62%
Price change
- 1 month
- −7.13%
- 3 months
- +2.08%
- Year to date
- +37.73%
- 1 year
- +35.64%
$1,000 a year ago
$1,000 put into DE at the close on Oct. 24, 2025 would be worth $1,356.
Price only, dividends not included.
What Wall Street says about DE
In the past 90 days, Wall Street firms published 15 rating or price-target actions on DE: 2 upgrades, 1 reiterated rating, 8 raised price targets and 4 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Neutral | $585 to $625 | |
| Evercore ISI Group | Upgrade | In-line to Outperform | $632 to $813 | |
| Baird | Upgrade | Neutral to Outperform | $640 to $800 | |
| Raymond James | Raises target | Outperform | $700 to $730 | |
| Barclays | Raises target | Overweight | $640 to $675 | |
| DA Davidson | Raises target | Buy | $685 to $760 | |
| RBC Capital | Reiterates | Outperform | $752 | |
| Truist Securities | Cuts target | Buy | $812 to $804 | |
| Baird | Raises target | Neutral | $525 to $640 | |
| Citigroup | Raises target | Neutral | $610 to $650 | |
| JP Morgan | Raises target | Neutral | $570 to $585 | |
| Oppenheimer | Raises target | Outperform | $680 to $685 | |
| UBS | Cuts target | Buy | $732 to $728 | |
| JP Morgan | Cuts target | Neutral | $590 to $570 | |
| Evercore ISI Group | Cuts target | In-line | $641 to $632 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 9 | $1.62 |
| Regular, paid Aug. 10 | $1.62 |
| Regular, paid May 8 | $1.62 |
| Regular, paid Nov. 10, 2025 | $1.62 |
About Deere & Company
Deere is the world's leading manufacturer of agricultural equipment and a major producer of construction machinery. The company is divided into four reporting segments: production & precision agriculture, or PPA, small agriculture & turf, or SAT, construction & forestry, or CF, and financial services, or FS, its captive finance subsidiary. The core PPA business is the largest contributor to sales and profits by far. Geographically, Deere sales are 60% US/Canada, 17% Europe, 14% Latin America, and 9% rest of the world. Deere goes to market through a robust dealer network that includes over 2,000 dealer locations in North America with reach into over 100 countries. John Deere Financial provides retail financing for machinery to its customers and wholesale financing for dealers.
- Headquarters
- Moline, Ill.
- Employees
- 73,100
- Listed
- Aug. 4, 1958
- Sector
- Industrials
- Industry
- Farm machinery & equipment
In WallStreetDigest editions
No WallStreetDigest article about DE is on the site yet.