NYSE American · Common stock
AMCON Distributing (DIT)
$64.55 +$4.23 (+7.01%)
- Day’s range
- $61.40–$65.04
- Volume
- 1,157
DIT price history
DIT closed at $64.55 on Oct. 26, 2026. Over the past year, its daily close ranged from $60.00 on Oct. 15, 2026 to $95.59 on April 17, 2026.
Data table: DIT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $64.55 |
| Oct. 22, 2026 | $60.32 |
| Oct. 21, 2026 | $61.70 |
| Oct. 15, 2026 | $60.00 |
| Oct. 14, 2026 | $62.78 |
| Oct. 13, 2026 | $61.70 |
| Oct. 12, 2026 | $63.12 |
| Oct. 9, 2026 | $65.13 |
| Oct. 8, 2026 | $63.55 |
| Oct. 7, 2026 | $65.14 |
| Oct. 6, 2026 | $68.99 |
| Oct. 5, 2026 | $67.73 |
| Sept. 24, 2026 | $67.56 |
| Sept. 21, 2026 | $67.56 |
| Sept. 18, 2026 | $66.00 |
| Sept. 10, 2026 | $64.78 |
| Sept. 8, 2026 | $63.00 |
| Sept. 4, 2026 | $67.64 |
| Sept. 2, 2026 | $66.00 |
| Aug. 27, 2026 | $69.00 |
| Aug. 26, 2026 | $75.76 |
| Aug. 25, 2026 | $71.50 |
| Aug. 24, 2026 | $67.05 |
| Aug. 21, 2026 | $70.76 |
| Aug. 19, 2026 | $67.00 |
| Aug. 13, 2026 | $68.00 |
| Aug. 4, 2026 | $68.86 |
| July 30, 2026 | $62.60 |
| July 29, 2026 | $62.02 |
| July 24, 2026 | $65.00 |
| July 23, 2026 | $63.07 |
| July 22, 2026 | $66.01 |
| July 21, 2026 | $64.11 |
| July 20, 2026 | $67.00 |
| July 17, 2026 | $68.00 |
| July 16, 2026 | $68.50 |
| July 8, 2026 | $70.50 |
| July 6, 2026 | $70.00 |
| July 2, 2026 | $70.00 |
| July 1, 2026 | $73.33 |
| June 29, 2026 | $72.79 |
| June 26, 2026 | $68.00 |
| June 22, 2026 | $72.90 |
| June 18, 2026 | $70.45 |
| June 17, 2026 | $69.88 |
| June 16, 2026 | $70.00 |
| June 10, 2026 | $80.26 |
| June 9, 2026 | $77.50 |
| June 8, 2026 | $73.37 |
| May 29, 2026 | $81.08 |
| May 27, 2026 | $81.89 |
| May 26, 2026 | $80.88 |
| May 20, 2026 | $83.26 |
| May 19, 2026 | $81.42 |
| May 18, 2026 | $82.70 |
| May 14, 2026 | $80.00 |
| May 13, 2026 | $80.46 |
| May 12, 2026 | $82.21 |
| May 5, 2026 | $89.36 |
| May 4, 2026 | $89.00 |
| May 1, 2026 | $88.95 |
| April 30, 2026 | $88.85 |
| April 29, 2026 | $90.92 |
| April 28, 2026 | $90.35 |
| April 27, 2026 | $91.00 |
| April 24, 2026 | $88.25 |
| April 23, 2026 | $89.15 |
| April 22, 2026 | $91.50 |
| April 21, 2026 | $94.02 |
| April 20, 2026 | $91.62 |
| April 17, 2026 | $95.59 |
| April 16, 2026 | $90.97 |
| April 15, 2026 | $91.00 |
| April 14, 2026 | $90.00 |
| April 13, 2026 | $87.00 |
| April 9, 2026 | $88.25 |
| April 8, 2026 | $92.95 |
| April 6, 2026 | $90.02 |
| April 2, 2026 | $91.55 |
| April 1, 2026 | $92.16 |
| March 30, 2026 | $89.99 |
| March 27, 2026 | $89.55 |
| March 25, 2026 | $87.54 |
| March 24, 2026 | $87.00 |
| March 23, 2026 | $84.80 |
| March 20, 2026 | $76.67 |
| March 19, 2026 | $78.34 |
| March 18, 2026 | $79.00 |
| March 16, 2026 | $77.27 |
| March 4, 2026 | $74.57 |
| March 3, 2026 | $74.63 |
| Feb. 27, 2026 | $74.01 |
| Feb. 25, 2026 | $75.11 |
| Feb. 24, 2026 | $73.99 |
| Feb. 19, 2026 | $74.59 |
| Feb. 18, 2026 | $74.60 |
| Feb. 17, 2026 | $73.40 |
| Feb. 13, 2026 | $74.86 |
| Feb. 12, 2026 | $75.33 |
| Feb. 11, 2026 | $75.33 |
| Feb. 10, 2026 | $74.92 |
| Feb. 9, 2026 | $75.49 |
| Feb. 6, 2026 | $75.43 |
| Feb. 5, 2026 | $73.59 |
| Feb. 4, 2026 | $74.03 |
| Feb. 3, 2026 | $73.77 |
| Feb. 2, 2026 | $73.67 |
| Jan. 30, 2026 | $72.31 |
| Jan. 29, 2026 | $72.10 |
| Jan. 28, 2026 | $74.67 |
| Jan. 27, 2026 | $71.46 |
| Jan. 26, 2026 | $68.94 |
| Jan. 23, 2026 | $70.80 |
| Jan. 16, 2026 | $72.67 |
| Jan. 15, 2026 | $72.85 |
| Jan. 14, 2026 | $72.17 |
| Jan. 13, 2026 | $72.51 |
| Jan. 9, 2026 | $72.64 |
| Jan. 8, 2026 | $71.00 |
| Jan. 7, 2026 | $71.00 |
| Jan. 6, 2026 | $70.67 |
| Jan. 5, 2026 | $71.93 |
| Dec. 29, 2025 | $73.87 |
| Dec. 26, 2025 | $70.00 |
| Dec. 23, 2025 | $71.00 |
| Dec. 22, 2025 | $73.33 |
| Dec. 19, 2025 | $70.33 |
| Dec. 18, 2025 | $74.00 |
| Dec. 17, 2025 | $76.05 |
| Dec. 16, 2025 | $75.27 |
| Dec. 12, 2025 | $74.67 |
| Dec. 10, 2025 | $77.34 |
| Dec. 8, 2025 | $75.73 |
| Dec. 5, 2025 | $75.37 |
| Dec. 4, 2025 | $75.18 |
| Dec. 3, 2025 | $77.36 |
| Dec. 2, 2025 | $75.70 |
| Nov. 28, 2025 | $75.37 |
| Nov. 26, 2025 | $75.33 |
| Nov. 19, 2025 | $76.67 |
| Nov. 12, 2025 | $78.30 |
| Nov. 11, 2025 | $77.97 |
| Nov. 10, 2025 | $78.02 |
| Nov. 7, 2025 | $77.00 |
| Nov. 6, 2025 | $81.33 |
| Nov. 5, 2025 | $77.69 |
| Nov. 3, 2025 | $78.67 |
| Oct. 31, 2025 | $76.46 |
| Oct. 30, 2025 | $76.54 |
| Oct. 29, 2025 | $77.66 |
| Oct. 28, 2025 | $77.58 |
| Oct. 27, 2025 | $76.00 |
Key figures
- 52-week range
- $60.00–$95.59Low Oct. 15, 2026; high April 17, 2026
- Average daily volume
- 2,021Past 3 months
- Market value
- $63.0M
- Dividend yield
- 0.93%Past 12 months of regular dividends
- From 52-week high
- −32.47%
Price change
- 1 month
- −4.46%
- 3 months
- −0.69%
- Year to date
- −12.61%
- 1 year
- −16.89%
$1,000 a year ago
$1,000 put into DIT at the close on Oct. 24, 2025 would be worth $831.
Price only, dividends not included.
What Wall Street says about DIT
No Wall Street firm has published a rating or price-target change on DIT in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 28 | $0.12 |
| Regular, paid May 29 | $0.12 |
| Regular, paid Feb. 27 | $0.18 |
| Special, paid Jan. 30 | $0.28 |
| Regular, paid Nov. 17, 2025 | $0.18 |
About AMCON Distributing Co.
Amcon Distributing Co is engaged in the wholesale and retail distribution of consumer products such as cigarettes, tobacco, confectionery, health food, and others. It operates in two segments: Wholesale distribution segment distributing consumer products to the retail outlets including convenience stores, grocery stores, liquor stores, drug stores and tobacco shops in the Central, Rocky Mountain, and Southern regions of the United States; and the Retail health food segment is a specialty retailer of natural/organic groceries and dietary supplements throughout the Midwest and Florida. The company earns a majority of the revenue from the Wholesale distribution segment.
- Headquarters
- Omaha, Neb.
- Employees
- 1,521
- Listed
- Aug. 4, 1995
- Industry
- Wholesale-groceries, general line
In WallStreetDigest editions
No WallStreetDigest article about DIT is on the site yet.