Nasdaq · Common stock
DLocal (DLO)
$14.44 −$0.62 (−4.12%)
- Day’s range
- $13.55–$14.56
- Volume
- 5.0M
DLO price history
DLO closed at $14.44 on Oct. 26, 2026. Over the past year, its daily close ranged from $11.01 on May 15, 2026 to $15.78 on Sept. 3, 2026.
Data table: DLO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.44 |
| Oct. 23, 2026 | $15.06 |
| Oct. 22, 2026 | $14.84 |
| Oct. 21, 2026 | $15.15 |
| Oct. 20, 2026 | $15.18 |
| Oct. 19, 2026 | $14.73 |
| Oct. 16, 2026 | $14.67 |
| Oct. 15, 2026 | $15.10 |
| Oct. 14, 2026 | $14.69 |
| Oct. 13, 2026 | $15.02 |
| Oct. 12, 2026 | $15.18 |
| Oct. 9, 2026 | $15.23 |
| Oct. 8, 2026 | $15.00 |
| Oct. 7, 2026 | $14.77 |
| Oct. 6, 2026 | $14.53 |
| Oct. 5, 2026 | $14.52 |
| Oct. 2, 2026 | $13.75 |
| Oct. 1, 2026 | $13.73 |
| Sept. 30, 2026 | $13.76 |
| Sept. 29, 2026 | $13.69 |
| Sept. 28, 2026 | $13.82 |
| Sept. 25, 2026 | $14.08 |
| Sept. 24, 2026 | $13.88 |
| Sept. 23, 2026 | $14.06 |
| Sept. 22, 2026 | $14.26 |
| Sept. 21, 2026 | $14.31 |
| Sept. 18, 2026 | $14.21 |
| Sept. 17, 2026 | $14.36 |
| Sept. 16, 2026 | $14.30 |
| Sept. 15, 2026 | $14.45 |
| Sept. 14, 2026 | $14.84 |
| Sept. 11, 2026 | $14.86 |
| Sept. 10, 2026 | $14.92 |
| Sept. 9, 2026 | $14.67 |
| Sept. 8, 2026 | $14.95 |
| Sept. 4, 2026 | $15.52 |
| Sept. 3, 2026 | $15.78 |
| Sept. 2, 2026 | $15.57 |
| Sept. 1, 2026 | $14.83 |
| Aug. 31, 2026 | $14.83 |
| Aug. 28, 2026 | $15.03 |
| Aug. 27, 2026 | $15.14 |
| Aug. 26, 2026 | $15.36 |
| Aug. 25, 2026 | $15.53 |
| Aug. 24, 2026 | $15.12 |
| Aug. 21, 2026 | $15.17 |
| Aug. 20, 2026 | $14.34 |
| Aug. 19, 2026 | $14.30 |
| Aug. 18, 2026 | $13.64 |
| Aug. 17, 2026 | $13.91 |
| Aug. 14, 2026 | $14.17 |
| Aug. 13, 2026 | $14.76 |
| Aug. 12, 2026 | $14.28 |
| Aug. 11, 2026 | $14.11 |
| Aug. 10, 2026 | $14.37 |
| Aug. 7, 2026 | $14.41 |
| Aug. 6, 2026 | $14.77 |
| Aug. 5, 2026 | $15.20 |
| Aug. 4, 2026 | $15.30 |
| Aug. 3, 2026 | $15.31 |
| July 31, 2026 | $15.08 |
| July 30, 2026 | $14.97 |
| July 29, 2026 | $14.59 |
| July 28, 2026 | $14.88 |
| July 27, 2026 | $14.96 |
| July 24, 2026 | $14.49 |
| July 23, 2026 | $14.08 |
| July 22, 2026 | $14.26 |
| July 21, 2026 | $14.77 |
| July 20, 2026 | $14.71 |
| July 17, 2026 | $14.48 |
| July 16, 2026 | $14.59 |
| July 15, 2026 | $14.90 |
| July 14, 2026 | $14.84 |
| July 13, 2026 | $14.92 |
| July 10, 2026 | $15.19 |
| July 9, 2026 | $14.57 |
| July 8, 2026 | $14.49 |
| July 7, 2026 | $14.88 |
| July 6, 2026 | $15.25 |
| July 2, 2026 | $14.88 |
| July 1, 2026 | $14.67 |
| June 30, 2026 | $13.00 |
| June 29, 2026 | $12.85 |
| June 26, 2026 | $12.69 |
| June 25, 2026 | $12.34 |
| June 24, 2026 | $12.28 |
| June 23, 2026 | $12.15 |
| June 22, 2026 | $12.21 |
| June 18, 2026 | $12.79 |
| June 17, 2026 | $12.74 |
| June 16, 2026 | $12.70 |
| June 15, 2026 | $12.66 |
| June 12, 2026 | $12.25 |
| June 11, 2026 | $12.34 |
| June 10, 2026 | $11.78 |
| June 9, 2026 | $11.90 |
| June 8, 2026 | $11.49 |
| June 5, 2026 | $11.24 |
| June 4, 2026 | $11.77 |
| June 3, 2026 | $11.40 |
| June 2, 2026 | $11.73 |
| June 1, 2026 | $12.02 |
| May 29, 2026 | $11.86 |
| May 28, 2026 | $11.67 |
| May 27, 2026 | $11.51 |
| May 26, 2026 | $11.73 |
| May 22, 2026 | $12.06 |
| May 21, 2026 | $12.24 |
| May 20, 2026 | $11.92 |
| May 19, 2026 | $11.84 |
| May 18, 2026 | $11.52 |
| May 15, 2026 | $11.01 |
| May 14, 2026 | $12.66 |
| May 13, 2026 | $12.17 |
| May 12, 2026 | $12.69 |
| May 11, 2026 | $13.26 |
| May 8, 2026 | $13.70 |
| May 7, 2026 | $13.75 |
| May 6, 2026 | $14.03 |
| May 5, 2026 | $13.70 |
| May 4, 2026 | $13.70 |
| May 1, 2026 | $13.75 |
| April 30, 2026 | $13.88 |
| April 29, 2026 | $13.40 |
| April 28, 2026 | $13.60 |
| April 27, 2026 | $13.79 |
| April 24, 2026 | $13.76 |
| April 23, 2026 | $13.31 |
| April 22, 2026 | $13.34 |
| April 21, 2026 | $13.30 |
| April 20, 2026 | $13.53 |
| April 17, 2026 | $13.68 |
| April 16, 2026 | $13.51 |
| April 15, 2026 | $13.53 |
| April 14, 2026 | $13.51 |
| April 13, 2026 | $13.65 |
| April 10, 2026 | $13.12 |
| April 9, 2026 | $12.97 |
| April 8, 2026 | $12.80 |
| April 7, 2026 | $12.74 |
| April 6, 2026 | $12.75 |
| April 2, 2026 | $12.86 |
| April 1, 2026 | $12.44 |
| March 31, 2026 | $12.97 |
| March 30, 2026 | $12.40 |
| March 27, 2026 | $12.27 |
| March 26, 2026 | $12.36 |
| March 25, 2026 | $13.02 |
| March 24, 2026 | $12.92 |
| March 23, 2026 | $12.72 |
| March 20, 2026 | $12.14 |
| March 19, 2026 | $12.53 |
| March 18, 2026 | $11.45 |
| March 17, 2026 | $11.73 |
| March 16, 2026 | $11.37 |
| March 13, 2026 | $11.34 |
| March 12, 2026 | $11.55 |
| March 11, 2026 | $12.01 |
| March 10, 2026 | $11.98 |
| March 9, 2026 | $11.60 |
| March 6, 2026 | $11.61 |
| March 5, 2026 | $11.82 |
| March 4, 2026 | $12.17 |
| March 3, 2026 | $11.94 |
| March 2, 2026 | $12.54 |
| Feb. 27, 2026 | $12.24 |
| Feb. 26, 2026 | $12.72 |
| Feb. 25, 2026 | $12.58 |
| Feb. 24, 2026 | $12.40 |
| Feb. 23, 2026 | $12.41 |
| Feb. 20, 2026 | $13.39 |
| Feb. 19, 2026 | $12.97 |
| Feb. 18, 2026 | $12.47 |
| Feb. 17, 2026 | $11.85 |
| Feb. 13, 2026 | $11.97 |
| Feb. 12, 2026 | $12.09 |
| Feb. 11, 2026 | $12.82 |
| Feb. 10, 2026 | $13.10 |
| Feb. 9, 2026 | $13.19 |
| Feb. 6, 2026 | $13.18 |
| Feb. 5, 2026 | $12.82 |
| Feb. 4, 2026 | $12.93 |
| Feb. 3, 2026 | $13.20 |
| Feb. 2, 2026 | $13.82 |
| Jan. 30, 2026 | $13.46 |
| Jan. 29, 2026 | $14.04 |
| Jan. 28, 2026 | $14.46 |
| Jan. 27, 2026 | $14.54 |
| Jan. 26, 2026 | $14.73 |
| Jan. 23, 2026 | $14.39 |
| Jan. 22, 2026 | $13.93 |
| Jan. 21, 2026 | $13.51 |
| Jan. 20, 2026 | $13.50 |
| Jan. 16, 2026 | $14.05 |
| Jan. 15, 2026 | $14.59 |
| Jan. 14, 2026 | $14.22 |
| Jan. 13, 2026 | $14.35 |
| Jan. 12, 2026 | $14.52 |
| Jan. 9, 2026 | $14.33 |
| Jan. 8, 2026 | $14.59 |
| Jan. 7, 2026 | $14.98 |
| Jan. 6, 2026 | $15.14 |
| Jan. 5, 2026 | $14.77 |
| Jan. 2, 2026 | $14.07 |
| Dec. 31, 2025 | $14.14 |
| Dec. 30, 2025 | $14.31 |
| Dec. 29, 2025 | $14.22 |
| Dec. 26, 2025 | $14.11 |
| Dec. 24, 2025 | $14.15 |
| Dec. 23, 2025 | $14.27 |
| Dec. 22, 2025 | $14.36 |
| Dec. 19, 2025 | $14.24 |
| Dec. 18, 2025 | $14.08 |
| Dec. 17, 2025 | $14.00 |
| Dec. 16, 2025 | $14.11 |
| Dec. 15, 2025 | $13.76 |
| Dec. 12, 2025 | $14.13 |
| Dec. 11, 2025 | $14.33 |
| Dec. 10, 2025 | $13.99 |
| Dec. 9, 2025 | $13.77 |
| Dec. 8, 2025 | $13.46 |
| Dec. 5, 2025 | $13.29 |
| Dec. 4, 2025 | $13.47 |
| Dec. 3, 2025 | $13.20 |
| Dec. 2, 2025 | $13.14 |
| Dec. 1, 2025 | $13.06 |
| Nov. 28, 2025 | $13.44 |
| Nov. 26, 2025 | $13.05 |
| Nov. 25, 2025 | $12.93 |
| Nov. 24, 2025 | $12.90 |
| Nov. 21, 2025 | $12.64 |
| Nov. 20, 2025 | $12.32 |
| Nov. 19, 2025 | $12.71 |
| Nov. 18, 2025 | $12.67 |
| Nov. 17, 2025 | $12.72 |
| Nov. 14, 2025 | $13.68 |
| Nov. 13, 2025 | $13.85 |
| Nov. 12, 2025 | $14.86 |
| Nov. 11, 2025 | $14.52 |
| Nov. 10, 2025 | $14.16 |
| Nov. 7, 2025 | $13.59 |
| Nov. 6, 2025 | $13.60 |
| Nov. 5, 2025 | $14.17 |
| Nov. 4, 2025 | $14.08 |
| Nov. 3, 2025 | $14.41 |
| Oct. 31, 2025 | $14.65 |
| Oct. 30, 2025 | $14.96 |
| Oct. 29, 2025 | $15.41 |
| Oct. 28, 2025 | $15.51 |
| Oct. 27, 2025 | $15.38 |
Key figures
- 52-week range
- $11.01–$15.78Low May 15, 2026; high Sept. 3, 2026
- Average daily volume
- 2.1MPast 3 months
- Market value
- $4.25B
- Dividend yield
- 1.36%Past 12 months of regular dividends
- From 52-week high
- −8.49%
Price change
- 1 month
- +2.56%
- 3 months
- −0.35%
- Year to date
- +2.12%
- 1 year
- −4.56%
$1,000 a year ago
$1,000 put into DLO at the close on Oct. 24, 2025 would be worth $954.
Price only, dividends not included.
What Wall Street says about DLO
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DLO: 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Cuts target | Buy | $18 to $17 | |
| Truist Securities | Raises target | Buy | $17 to $18 | |
| Goldman Sachs | Raises target | Buy | $17 to $19 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 10 | $0.1967 |
About DLocal Limited Class A Common Shares
DLocal Ltd is focused on making the complex simple, redefining the online payment experience in emerging markets. Through its technology platform, One dLocal, the company enables world-wide enterprise merchants to get paid (pay-in) and to make payments (pay-out) online in a safe and efficient manner. The company earns revenue from fees charged to merchants in connection with payment processing services for cross-border and local payment transactions. The company operates in a single operating segment, which is payment processing. The company's geographical segments include Latin America and Non-Latin America, with a majority of its revenue being generated from Brazil in the Latin America region.
- Employees
- 1,274
- Listed
- June 3, 2021
In WallStreetDigest editions
No WallStreetDigest article about DLO is on the site yet.