NYSE · Common stock
Del Monte (DMC)
$29.10 −$0.41 (−1.39%)
- Day’s range
- $29.01–$29.52
- Volume
- 277,997
DMC price history
DMC closed at $29.10 on Oct. 26, 2026. Over the past year, its daily close ranged from $27.63 on July 1, 2026 to $32.87 on Sept. 9, 2026.
Data table: DMC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $29.10 |
| Oct. 23, 2026 | $29.51 |
| Oct. 22, 2026 | $29.93 |
| Oct. 21, 2026 | $27.90 |
| Oct. 20, 2026 | $29.34 |
| Oct. 19, 2026 | $29.45 |
| Oct. 16, 2026 | $29.60 |
| Oct. 15, 2026 | $29.85 |
| Oct. 14, 2026 | $30.53 |
| Oct. 13, 2026 | $30.61 |
| Oct. 12, 2026 | $30.11 |
| Oct. 9, 2026 | $29.48 |
| Oct. 8, 2026 | $29.60 |
| Oct. 7, 2026 | $29.63 |
| Oct. 6, 2026 | $29.70 |
| Oct. 5, 2026 | $29.90 |
| Oct. 2, 2026 | $29.67 |
| Oct. 1, 2026 | $29.56 |
| Sept. 30, 2026 | $29.96 |
| Sept. 29, 2026 | $30.61 |
| Sept. 28, 2026 | $30.66 |
| Sept. 25, 2026 | $30.71 |
| Sept. 24, 2026 | $30.51 |
| Sept. 23, 2026 | $30.68 |
| Sept. 22, 2026 | $31.56 |
| Sept. 21, 2026 | $31.06 |
| Sept. 18, 2026 | $30.38 |
| Sept. 17, 2026 | $30.87 |
| Sept. 16, 2026 | $31.50 |
| Sept. 15, 2026 | $31.34 |
| Sept. 14, 2026 | $31.53 |
| Sept. 11, 2026 | $31.34 |
| Sept. 10, 2026 | $31.96 |
| Sept. 9, 2026 | $32.87 |
| Sept. 8, 2026 | $32.63 |
| Sept. 4, 2026 | $32.12 |
| Sept. 3, 2026 | $31.56 |
| Sept. 2, 2026 | $32.37 |
| Sept. 1, 2026 | $32.14 |
| Aug. 31, 2026 | $31.68 |
| Aug. 28, 2026 | $31.87 |
| Aug. 27, 2026 | $31.39 |
| Aug. 26, 2026 | $31.54 |
| Aug. 25, 2026 | $31.86 |
| Aug. 24, 2026 | $31.99 |
| Aug. 21, 2026 | $31.43 |
| Aug. 20, 2026 | $31.47 |
| Aug. 19, 2026 | $31.28 |
| Aug. 18, 2026 | $30.43 |
| Aug. 17, 2026 | $30.42 |
| Aug. 14, 2026 | $30.40 |
| Aug. 13, 2026 | $30.62 |
| Aug. 12, 2026 | $30.11 |
| Aug. 11, 2026 | $30.66 |
| Aug. 10, 2026 | $30.27 |
| Aug. 7, 2026 | $30.75 |
| Aug. 6, 2026 | $29.90 |
| Aug. 5, 2026 | $29.75 |
| Aug. 4, 2026 | $29.97 |
| Aug. 3, 2026 | $29.98 |
| July 31, 2026 | $29.71 |
| July 30, 2026 | $29.56 |
| July 29, 2026 | $29.82 |
| July 28, 2026 | $28.73 |
| July 27, 2026 | $28.57 |
| July 24, 2026 | $28.31 |
| July 23, 2026 | $28.34 |
| July 22, 2026 | $28.73 |
| July 21, 2026 | $28.32 |
| July 20, 2026 | $28.94 |
| July 17, 2026 | $29.33 |
| July 16, 2026 | $29.35 |
| July 15, 2026 | $28.67 |
| July 14, 2026 | $27.99 |
| July 13, 2026 | $28.23 |
| July 10, 2026 | $28.30 |
| July 9, 2026 | $27.74 |
| July 8, 2026 | $28.33 |
| July 7, 2026 | $29.00 |
| July 6, 2026 | $27.98 |
| July 2, 2026 | $28.22 |
| July 1, 2026 | $27.63 |
| June 30, 2026 | $27.91 |
| June 29, 2026 | $28.59 |
Key figures
- 52-week range
- —
- Average daily volume
- 399,715Past 3 months
- Market value
- $1.37B
- Dividend yield
- 1.03%Past 12 months of regular dividends
- From 52-week high
- —
Price change
- 1 month
- −5.24%
- 3 months
- +2.79%
- Year to date
- —
- 1 year
- —
What Wall Street says about DMC
No Wall Street firm has published a rating or price-target change on DMC in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 4 | $0.30 |
About Del Monte Corporation
Del Monte Corp is a producer, marketer, and distributor of fresh, packaged, value-added, and canned food products. Its products are sold in multiple countries and are marketed under the DEL MONTE brand and other brands.
- Headquarters
- Coral Gables, Fla.
- Employees
- 40,028
- Listed
- Oct. 24, 1997
In WallStreetDigest editions
No WallStreetDigest article about DMC is on the site yet.