Nasdaq · Common stock
Krispy Kreme (DNUT)
$2.88 +$0.06 (+2.13%)
- Day’s range
- $2.82–$2.91
- Volume
- 4.3M
DNUT price history
DNUT closed at $2.88 on Oct. 26, 2026. Over the past year, its daily close ranged from $2.82 on Oct. 23, 2026 to $4.70 on Dec. 10, 2025.
Data table: DNUT daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $2.88 |
| Oct. 23, 2026 | $2.82 |
| Oct. 22, 2026 | $2.95 |
| Oct. 21, 2026 | $2.88 |
| Oct. 20, 2026 | $2.97 |
| Oct. 19, 2026 | $2.95 |
| Oct. 16, 2026 | $3.02 |
| Oct. 15, 2026 | $3.10 |
| Oct. 14, 2026 | $3.05 |
| Oct. 13, 2026 | $3.07 |
| Oct. 12, 2026 | $3.03 |
| Oct. 9, 2026 | $2.96 |
| Oct. 8, 2026 | $3.01 |
| Oct. 7, 2026 | $2.92 |
| Oct. 6, 2026 | $3.02 |
| Oct. 5, 2026 | $2.89 |
| Oct. 2, 2026 | $2.89 |
| Oct. 1, 2026 | $2.90 |
| Sept. 30, 2026 | $2.87 |
| Sept. 29, 2026 | $2.88 |
| Sept. 28, 2026 | $2.89 |
| Sept. 25, 2026 | $2.89 |
| Sept. 24, 2026 | $2.98 |
| Sept. 23, 2026 | $3.02 |
| Sept. 22, 2026 | $3.07 |
| Sept. 21, 2026 | $3.01 |
| Sept. 18, 2026 | $3.02 |
| Sept. 17, 2026 | $3.05 |
| Sept. 16, 2026 | $3.11 |
| Sept. 15, 2026 | $3.12 |
| Sept. 14, 2026 | $3.20 |
| Sept. 11, 2026 | $3.21 |
| Sept. 10, 2026 | $3.20 |
| Sept. 9, 2026 | $3.21 |
| Sept. 8, 2026 | $3.31 |
| Sept. 4, 2026 | $3.38 |
| Sept. 3, 2026 | $3.34 |
| Sept. 2, 2026 | $3.48 |
| Sept. 1, 2026 | $3.36 |
| Aug. 31, 2026 | $3.42 |
| Aug. 28, 2026 | $3.47 |
| Aug. 27, 2026 | $3.42 |
| Aug. 26, 2026 | $3.44 |
| Aug. 25, 2026 | $3.56 |
| Aug. 24, 2026 | $3.61 |
| Aug. 21, 2026 | $3.59 |
| Aug. 20, 2026 | $3.54 |
| Aug. 19, 2026 | $3.50 |
| Aug. 18, 2026 | $3.24 |
| Aug. 17, 2026 | $3.20 |
| Aug. 14, 2026 | $3.33 |
| Aug. 13, 2026 | $3.28 |
| Aug. 12, 2026 | $3.30 |
| Aug. 11, 2026 | $3.09 |
| Aug. 10, 2026 | $3.14 |
| Aug. 7, 2026 | $3.34 |
| Aug. 6, 2026 | $3.23 |
| Aug. 5, 2026 | $3.10 |
| Aug. 4, 2026 | $3.08 |
| Aug. 3, 2026 | $3.06 |
| July 31, 2026 | $3.18 |
| July 30, 2026 | $3.21 |
| July 29, 2026 | $3.26 |
| July 28, 2026 | $3.27 |
| July 27, 2026 | $3.26 |
| July 24, 2026 | $3.15 |
| July 23, 2026 | $3.11 |
| July 22, 2026 | $3.17 |
| July 21, 2026 | $3.19 |
| July 20, 2026 | $3.20 |
| July 17, 2026 | $3.30 |
| July 16, 2026 | $3.41 |
| July 15, 2026 | $3.32 |
| July 14, 2026 | $3.33 |
| July 13, 2026 | $3.47 |
| July 10, 2026 | $3.44 |
| July 9, 2026 | $3.42 |
| July 8, 2026 | $3.44 |
| July 7, 2026 | $3.32 |
| July 6, 2026 | $3.48 |
| July 2, 2026 | $3.51 |
| July 1, 2026 | $3.72 |
| June 30, 2026 | $3.53 |
| June 29, 2026 | $3.47 |
| June 26, 2026 | $3.54 |
| June 25, 2026 | $3.56 |
| June 24, 2026 | $3.73 |
| June 23, 2026 | $3.45 |
| June 22, 2026 | $3.50 |
| June 18, 2026 | $3.63 |
| June 17, 2026 | $3.78 |
| June 16, 2026 | $3.85 |
| June 15, 2026 | $3.99 |
| June 12, 2026 | $4.31 |
| June 11, 2026 | $4.20 |
| June 10, 2026 | $3.90 |
| June 9, 2026 | $3.73 |
| June 8, 2026 | $3.70 |
| June 5, 2026 | $3.51 |
| June 4, 2026 | $3.27 |
| June 3, 2026 | $3.30 |
| June 2, 2026 | $3.35 |
| June 1, 2026 | $3.53 |
| May 29, 2026 | $3.52 |
| May 28, 2026 | $3.42 |
| May 27, 2026 | $3.41 |
| May 26, 2026 | $3.37 |
| May 22, 2026 | $3.27 |
| May 21, 2026 | $3.33 |
| May 20, 2026 | $3.32 |
| May 19, 2026 | $3.21 |
| May 18, 2026 | $3.16 |
| May 15, 2026 | $3.23 |
| May 14, 2026 | $3.25 |
| May 13, 2026 | $3.31 |
| May 12, 2026 | $3.28 |
| May 11, 2026 | $3.38 |
| May 8, 2026 | $3.60 |
| May 7, 2026 | $3.64 |
| May 6, 2026 | $3.68 |
| May 5, 2026 | $3.67 |
| May 4, 2026 | $3.73 |
| May 1, 2026 | $3.82 |
| April 30, 2026 | $3.94 |
| April 29, 2026 | $3.65 |
| April 28, 2026 | $3.78 |
| April 27, 2026 | $4.02 |
| April 24, 2026 | $3.93 |
| April 23, 2026 | $3.82 |
| April 22, 2026 | $4.04 |
| April 21, 2026 | $3.98 |
| April 20, 2026 | $3.92 |
| April 17, 2026 | $3.61 |
| April 16, 2026 | $3.55 |
| April 15, 2026 | $3.46 |
| April 14, 2026 | $3.32 |
| April 13, 2026 | $3.31 |
| April 10, 2026 | $3.32 |
| April 9, 2026 | $3.37 |
| April 8, 2026 | $3.33 |
| April 7, 2026 | $3.32 |
| April 6, 2026 | $3.45 |
| April 2, 2026 | $3.40 |
| April 1, 2026 | $3.38 |
| March 31, 2026 | $3.39 |
| March 30, 2026 | $3.38 |
| March 27, 2026 | $3.23 |
| March 26, 2026 | $3.42 |
| March 25, 2026 | $3.35 |
| March 24, 2026 | $3.39 |
| March 23, 2026 | $3.35 |
| March 20, 2026 | $3.49 |
| March 19, 2026 | $3.76 |
| March 18, 2026 | $3.63 |
| March 17, 2026 | $3.59 |
| March 16, 2026 | $3.44 |
| March 13, 2026 | $3.27 |
| March 12, 2026 | $3.21 |
| March 11, 2026 | $3.26 |
| March 10, 2026 | $3.46 |
| March 9, 2026 | $3.42 |
| March 6, 2026 | $3.51 |
| March 5, 2026 | $3.62 |
| March 4, 2026 | $3.70 |
| March 3, 2026 | $3.53 |
| March 2, 2026 | $3.50 |
| Feb. 27, 2026 | $3.75 |
| Feb. 26, 2026 | $3.82 |
| Feb. 25, 2026 | $2.99 |
| Feb. 24, 2026 | $2.96 |
| Feb. 23, 2026 | $2.97 |
| Feb. 20, 2026 | $3.03 |
| Feb. 19, 2026 | $2.98 |
| Feb. 18, 2026 | $3.00 |
| Feb. 17, 2026 | $2.92 |
| Feb. 13, 2026 | $2.95 |
| Feb. 12, 2026 | $2.99 |
| Feb. 11, 2026 | $3.02 |
| Feb. 10, 2026 | $3.06 |
| Feb. 9, 2026 | $3.09 |
| Feb. 6, 2026 | $3.16 |
| Feb. 5, 2026 | $3.14 |
| Feb. 4, 2026 | $3.26 |
| Feb. 3, 2026 | $3.11 |
| Feb. 2, 2026 | $3.12 |
| Jan. 30, 2026 | $3.15 |
| Jan. 29, 2026 | $3.13 |
| Jan. 28, 2026 | $3.16 |
| Jan. 27, 2026 | $3.36 |
| Jan. 26, 2026 | $3.31 |
| Jan. 23, 2026 | $3.39 |
| Jan. 22, 2026 | $3.41 |
| Jan. 21, 2026 | $3.49 |
| Jan. 20, 2026 | $3.51 |
| Jan. 16, 2026 | $3.63 |
| Jan. 15, 2026 | $3.70 |
| Jan. 14, 2026 | $3.86 |
| Jan. 13, 2026 | $4.31 |
| Jan. 12, 2026 | $4.38 |
| Jan. 9, 2026 | $4.28 |
| Jan. 8, 2026 | $4.27 |
| Jan. 7, 2026 | $4.26 |
| Jan. 6, 2026 | $4.43 |
| Jan. 5, 2026 | $4.18 |
| Jan. 2, 2026 | $4.08 |
| Dec. 31, 2025 | $4.02 |
| Dec. 30, 2025 | $4.03 |
| Dec. 29, 2025 | $4.17 |
| Dec. 26, 2025 | $4.28 |
| Dec. 24, 2025 | $4.24 |
| Dec. 23, 2025 | $4.19 |
| Dec. 22, 2025 | $4.37 |
| Dec. 19, 2025 | $4.56 |
| Dec. 18, 2025 | $4.64 |
| Dec. 17, 2025 | $4.46 |
| Dec. 16, 2025 | $4.43 |
| Dec. 15, 2025 | $4.46 |
| Dec. 12, 2025 | $4.40 |
| Dec. 11, 2025 | $4.43 |
| Dec. 10, 2025 | $4.70 |
| Dec. 9, 2025 | $4.42 |
| Dec. 8, 2025 | $4.34 |
| Dec. 5, 2025 | $4.29 |
| Dec. 4, 2025 | $4.22 |
| Dec. 3, 2025 | $4.34 |
| Dec. 2, 2025 | $4.07 |
| Dec. 1, 2025 | $4.14 |
| Nov. 28, 2025 | $4.18 |
| Nov. 26, 2025 | $4.11 |
| Nov. 25, 2025 | $3.98 |
| Nov. 24, 2025 | $3.63 |
| Nov. 21, 2025 | $3.73 |
| Nov. 20, 2025 | $3.64 |
| Nov. 19, 2025 | $3.67 |
| Nov. 18, 2025 | $3.83 |
| Nov. 17, 2025 | $3.95 |
| Nov. 14, 2025 | $4.08 |
| Nov. 13, 2025 | $3.92 |
| Nov. 12, 2025 | $4.03 |
| Nov. 11, 2025 | $4.36 |
| Nov. 10, 2025 | $4.29 |
| Nov. 7, 2025 | $4.16 |
| Nov. 6, 2025 | $3.91 |
| Nov. 5, 2025 | $3.77 |
| Nov. 4, 2025 | $3.50 |
| Nov. 3, 2025 | $3.68 |
| Oct. 31, 2025 | $3.59 |
| Oct. 30, 2025 | $3.63 |
| Oct. 29, 2025 | $3.79 |
| Oct. 28, 2025 | $4.04 |
| Oct. 27, 2025 | $4.16 |
Key figures
- 52-week range
- $2.82–$4.70Low Oct. 23, 2026; high Dec. 10, 2025
- Average daily volume
- 2.5MPast 3 months
- Market value
- $499.7M
- Dividend yield
- —
- From 52-week high
- −38.72%
Price change
- 1 month
- −0.35%
- 3 months
- −8.57%
- Year to date
- −28.36%
- 1 year
- −27.64%
$1,000 a year ago
$1,000 put into DNUT at the close on Oct. 24, 2025 would be worth $724.
Price only, dividends not included.
What Wall Street says about DNUT
In the past 90 days, Wall Street firms published 1 rating or price-target action on DNUT: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Evercore ISI Group | Cuts target | In-line | $4.50 to $4 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Krispy Kreme, Inc. Common Stock
Krispy Kreme Inc is a sweet-treat brand company. The company's Original Glazed doughnut is recognized for its hot-off-the-line, melt-in-mouth experience. It operates through its network of fresh Doughnut Shops, partnerships with retailers, and a growing e-commerce and delivery business. The company conducts its business through the following three reported segments: U.S., which includes all operations in the United States; International, which includes operations in the U.K., Ireland, Australia, New Zealand, Canada, Japan, and Mexico; and Market Development, which includes franchise operations world-wide. It derives maximum revenue from the U.S. segment.
- Headquarters
- Charlotte, N.C.
- Employees
- 22,800
- Listed
- July 1, 2021
- Sector
- Consumer staples
- Industry
- Retail-food stores
In WallStreetDigest editions
No WallStreetDigest article about DNUT is on the site yet.