NYSE · Common stock
DPC Holdings (DPC)
$25.50 −$0.03 (−0.12%)
- Day’s range
- $25.00–$26.72
- Volume
- 1.4M
DPC price history
DPC closed at $25.50 on Oct. 26, 2026. Over the past year, its daily close ranged from $25.50 on Oct. 26, 2026 to $56.84 on Aug. 6, 2026.
Data table: DPC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $25.50 |
| Oct. 23, 2026 | $25.53 |
| Oct. 22, 2026 | $26.01 |
| Oct. 21, 2026 | $28.15 |
| Oct. 20, 2026 | $29.12 |
| Oct. 19, 2026 | $31.97 |
| Oct. 16, 2026 | $30.89 |
| Oct. 15, 2026 | $31.77 |
| Oct. 14, 2026 | $32.62 |
| Oct. 13, 2026 | $33.36 |
| Oct. 12, 2026 | $35.91 |
| Oct. 9, 2026 | $38.73 |
| Oct. 8, 2026 | $38.84 |
| Oct. 7, 2026 | $40.81 |
| Oct. 6, 2026 | $42.01 |
| Oct. 5, 2026 | $41.26 |
| Oct. 2, 2026 | $41.35 |
| Oct. 1, 2026 | $42.17 |
| Sept. 30, 2026 | $42.26 |
| Sept. 29, 2026 | $41.46 |
| Sept. 28, 2026 | $40.54 |
| Sept. 25, 2026 | $41.03 |
| Sept. 24, 2026 | $41.34 |
| Sept. 23, 2026 | $41.93 |
| Sept. 22, 2026 | $40.65 |
| Sept. 21, 2026 | $41.18 |
| Sept. 18, 2026 | $40.76 |
| Sept. 17, 2026 | $40.40 |
| Sept. 16, 2026 | $39.52 |
| Sept. 15, 2026 | $40.06 |
| Sept. 14, 2026 | $39.96 |
| Sept. 11, 2026 | $42.30 |
| Sept. 10, 2026 | $42.42 |
| Sept. 9, 2026 | $40.59 |
| Sept. 8, 2026 | $42.76 |
| Sept. 4, 2026 | $44.88 |
| Sept. 3, 2026 | $41.56 |
| Sept. 2, 2026 | $39.47 |
| Sept. 1, 2026 | $41.48 |
| Aug. 31, 2026 | $41.96 |
| Aug. 28, 2026 | $44.08 |
| Aug. 27, 2026 | $45.66 |
| Aug. 26, 2026 | $44.70 |
| Aug. 25, 2026 | $44.25 |
| Aug. 24, 2026 | $42.83 |
| Aug. 21, 2026 | $45.45 |
| Aug. 20, 2026 | $45.76 |
| Aug. 19, 2026 | $47.26 |
| Aug. 18, 2026 | $49.58 |
| Aug. 17, 2026 | $51.46 |
| Aug. 14, 2026 | $50.09 |
| Aug. 13, 2026 | $50.22 |
| Aug. 12, 2026 | $52.23 |
| Aug. 11, 2026 | $53.77 |
| Aug. 10, 2026 | $51.48 |
| Aug. 7, 2026 | $52.44 |
| Aug. 6, 2026 | $56.84 |
| Aug. 5, 2026 | $51.37 |
| Aug. 4, 2026 | $51.00 |
| Aug. 3, 2026 | $47.75 |
| July 31, 2026 | $45.60 |
| July 30, 2026 | $46.89 |
| July 29, 2026 | $44.23 |
| July 28, 2026 | $45.43 |
| July 27, 2026 | $48.65 |
| July 24, 2026 | $49.91 |
| July 23, 2026 | $48.91 |
| July 22, 2026 | $46.89 |
| July 21, 2026 | $47.65 |
| July 20, 2026 | $45.06 |
| July 17, 2026 | $46.27 |
| July 16, 2026 | $46.04 |
| July 15, 2026 | $46.75 |
| July 14, 2026 | $46.00 |
| July 13, 2026 | $46.88 |
| July 10, 2026 | $48.88 |
| July 9, 2026 | $48.31 |
| July 8, 2026 | $47.66 |
| July 7, 2026 | $46.91 |
| July 6, 2026 | $48.52 |
| July 2, 2026 | $48.34 |
| July 1, 2026 | $47.54 |
| June 30, 2026 | $49.06 |
| June 29, 2026 | $51.76 |
| June 26, 2026 | $47.15 |
| June 25, 2026 | $46.88 |
Key figures
- Average daily volume
- 1.2MPast 3 months
- Market value
- $3.81B
- Dividend yield
- —
Price change
- 1 month
- −37.85%
- 3 months
- −48.91%
What Wall Street says about DPC
In the past 90 days, Wall Street firms published 4 rating or price-target actions on DPC: 1 new rating, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Morgan Stanley | Cuts target | Equal-weight | $59 to $43 | |
| Barclays | Initiates coverage | Overweight | $49 | |
| Morgan Stanley | Raises target | Equal-weight | $47 to $59 | |
| RBC Capital | Raises target | Outperform | $53 to $62 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About DPC Holdings PLC
DPC Holdings PLC is a manufacturer of complex precision cast components for aerospace engines and industrial gas turbines. It produces metal components and specialized products for aerospace and industrial applications and operates manufacturing facilities across multiple locations globally.
- Headquarters
- Derby
- Listed
- June 25, 2026
- Industry
- Nonferrous foundries (castings)
In WallStreetDigest editions
No WallStreetDigest article about DPC is on the site yet.