Cboe BZX · ETF
Roundhill Memory ETF (DRAM)
$42.40 −$1.26 (−2.89%)
- Day’s range
- $41.05–$43.32
- Volume
- 31.0M
DRAM price history
DRAM closed at $42.40 on Nov. 13, 2026. Over the past year, its daily close ranged from $27.76 on April 2, 2026 to $80.72 on June 22, 2026.
Data table: DRAM daily closes, the past year
| Date | Close |
|---|---|
| Nov. 13, 2026 | $42.40 |
| Nov. 12, 2026 | $43.66 |
| Nov. 11, 2026 | $44.87 |
| Nov. 10, 2026 | $40.64 |
| Nov. 9, 2026 | $41.78 |
| Nov. 6, 2026 | $39.18 |
| Nov. 5, 2026 | $37.01 |
| Nov. 4, 2026 | $45.11 |
| Nov. 3, 2026 | $47.64 |
| Nov. 2, 2026 | $46.32 |
| Oct. 30, 2026 | $48.01 |
| Oct. 29, 2026 | $51.75 |
| Oct. 28, 2026 | $54.12 |
| Oct. 27, 2026 | $50.52 |
| Oct. 26, 2026 | $48.33 |
| Oct. 23, 2026 | $47.06 |
| Oct. 22, 2026 | $45.68 |
| Oct. 21, 2026 | $49.16 |
| Oct. 20, 2026 | $47.72 |
| Oct. 19, 2026 | $48.33 |
| Oct. 16, 2026 | $46.45 |
| Oct. 15, 2026 | $49.33 |
| Oct. 14, 2026 | $50.14 |
| Oct. 13, 2026 | $52.84 |
| Oct. 12, 2026 | $54.72 |
| Oct. 9, 2026 | $57.19 |
| Oct. 8, 2026 | $56.93 |
| Oct. 7, 2026 | $60.01 |
| Oct. 6, 2026 | $59.52 |
| Oct. 5, 2026 | $61.67 |
| Oct. 2, 2026 | $61.78 |
| Oct. 1, 2026 | $62.03 |
| Sept. 30, 2026 | $60.36 |
| Sept. 29, 2026 | $61.29 |
| Sept. 28, 2026 | $59.70 |
| Sept. 25, 2026 | $61.91 |
| Sept. 24, 2026 | $60.72 |
| Sept. 23, 2026 | $61.90 |
| Sept. 22, 2026 | $63.62 |
| Sept. 21, 2026 | $61.58 |
| Sept. 18, 2026 | $59.61 |
| Sept. 17, 2026 | $57.78 |
| Sept. 16, 2026 | $55.33 |
| Sept. 15, 2026 | $55.01 |
| Sept. 14, 2026 | $54.80 |
| Sept. 11, 2026 | $59.10 |
| Sept. 10, 2026 | $58.56 |
| Sept. 9, 2026 | $61.58 |
| Sept. 8, 2026 | $61.10 |
| Sept. 4, 2026 | $59.69 |
| Sept. 3, 2026 | $55.99 |
| Sept. 2, 2026 | $56.21 |
| Sept. 1, 2026 | $55.06 |
| Aug. 31, 2026 | $56.90 |
| Aug. 28, 2026 | $55.83 |
| Aug. 27, 2026 | $56.83 |
| Aug. 26, 2026 | $56.39 |
| Aug. 25, 2026 | $56.24 |
| Aug. 24, 2026 | $54.28 |
| Aug. 21, 2026 | $57.68 |
| Aug. 20, 2026 | $57.58 |
| Aug. 19, 2026 | $55.14 |
| Aug. 18, 2026 | $55.10 |
| Aug. 17, 2026 | $60.39 |
| Aug. 14, 2026 | $57.32 |
| Aug. 13, 2026 | $56.93 |
| Aug. 12, 2026 | $54.80 |
| Aug. 11, 2026 | $50.89 |
| Aug. 10, 2026 | $49.60 |
| Aug. 7, 2026 | $50.60 |
| Aug. 6, 2026 | $51.44 |
| Aug. 5, 2026 | $53.74 |
| Aug. 4, 2026 | $54.89 |
| Aug. 3, 2026 | $51.13 |
| July 31, 2026 | $50.37 |
| July 30, 2026 | $52.34 |
| July 29, 2026 | $44.85 |
| July 28, 2026 | $47.77 |
| July 27, 2026 | $52.43 |
| July 24, 2026 | $53.20 |
| July 23, 2026 | $58.30 |
| July 22, 2026 | $57.77 |
| July 21, 2026 | $58.85 |
| July 20, 2026 | $53.06 |
| July 17, 2026 | $52.72 |
| July 16, 2026 | $52.34 |
| July 15, 2026 | $57.40 |
| July 14, 2026 | $61.23 |
| July 13, 2026 | $57.30 |
| July 10, 2026 | $63.04 |
| July 9, 2026 | $64.36 |
| July 8, 2026 | $62.04 |
| July 7, 2026 | $60.59 |
| July 6, 2026 | $64.76 |
| July 2, 2026 | $60.63 |
| July 1, 2026 | $65.86 |
| June 30, 2026 | $73.85 |
| June 29, 2026 | $71.94 |
| June 26, 2026 | $71.88 |
| June 25, 2026 | $76.89 |
| June 24, 2026 | $69.93 |
| June 23, 2026 | $69.22 |
| June 22, 2026 | $80.72 |
| June 18, 2026 | $76.71 |
| June 17, 2026 | $69.95 |
| June 16, 2026 | $68.12 |
| June 15, 2026 | $71.07 |
| June 12, 2026 | $65.01 |
| June 11, 2026 | $65.12 |
| June 10, 2026 | $57.37 |
| June 9, 2026 | $59.86 |
| June 8, 2026 | $60.52 |
| June 5, 2026 | $55.79 |
| June 4, 2026 | $65.70 |
| June 3, 2026 | $69.71 |
| June 2, 2026 | $69.57 |
| June 1, 2026 | $68.00 |
| May 29, 2026 | $63.20 |
| May 28, 2026 | $62.57 |
| May 27, 2026 | $60.73 |
| May 26, 2026 | $60.51 |
| May 22, 2026 | $52.82 |
| May 21, 2026 | $54.34 |
| May 20, 2026 | $51.51 |
| May 19, 2026 | $49.77 |
| May 18, 2026 | $49.32 |
| May 15, 2026 | $51.10 |
| May 14, 2026 | $53.79 |
| May 13, 2026 | $54.54 |
| May 12, 2026 | $51.30 |
| May 11, 2026 | $55.08 |
| May 8, 2026 | $52.80 |
| May 7, 2026 | $46.55 |
| May 6, 2026 | $48.68 |
| May 5, 2026 | $46.29 |
| May 4, 2026 | $42.47 |
| May 1, 2026 | $40.41 |
| April 30, 2026 | $39.33 |
| April 29, 2026 | $38.23 |
| April 28, 2026 | $37.33 |
| April 27, 2026 | $38.57 |
| April 24, 2026 | $37.20 |
| April 23, 2026 | $36.36 |
| April 22, 2026 | $37.30 |
| April 21, 2026 | $34.93 |
| April 20, 2026 | $35.07 |
| April 17, 2026 | $35.59 |
| April 16, 2026 | $35.04 |
| April 15, 2026 | $34.47 |
| April 14, 2026 | $35.57 |
| April 13, 2026 | $33.55 |
| April 10, 2026 | $32.43 |
| April 9, 2026 | $32.38 |
| April 8, 2026 | $32.47 |
| April 7, 2026 | $29.44 |
| April 6, 2026 | $29.16 |
| April 2, 2026 | $27.76 |
Key figures
- Average daily volume
- 33.6MPast 3 months
- Market value
- —
- Dividend yield
- —
Price change
- 1 month
- −19.76%
- 3 months
- −25.52%
What Wall Street says about DRAM
No Wall Street firm has published a rating or price-target change on DRAM in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Roundhill Memory ETF
- Listed
- April 1, 2026