Nasdaq · Common stock
Descartes Systems Group (DSGX)
$94.77 +$0.81 (+0.86%)
- Day’s range
- $92.42–$95.00
- Volume
- 466,677
DSGX price history
DSGX closed at $94.77 on Oct. 26, 2026. Over the past year, its daily close ranged from $62.82 on Feb. 23, 2026 to $96.58 on Oct. 28, 2025.
Data table: DSGX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $94.77 |
| Oct. 23, 2026 | $93.96 |
| Oct. 22, 2026 | $94.00 |
| Oct. 21, 2026 | $92.39 |
| Oct. 20, 2026 | $90.23 |
| Oct. 19, 2026 | $86.66 |
| Oct. 16, 2026 | $87.05 |
| Oct. 15, 2026 | $88.64 |
| Oct. 14, 2026 | $85.34 |
| Oct. 13, 2026 | $84.88 |
| Oct. 12, 2026 | $83.67 |
| Oct. 9, 2026 | $82.82 |
| Oct. 8, 2026 | $81.35 |
| Oct. 7, 2026 | $80.07 |
| Oct. 6, 2026 | $78.62 |
| Oct. 5, 2026 | $80.67 |
| Oct. 2, 2026 | $80.08 |
| Oct. 1, 2026 | $81.19 |
| Sept. 30, 2026 | $80.86 |
| Sept. 29, 2026 | $79.47 |
| Sept. 28, 2026 | $78.85 |
| Sept. 25, 2026 | $78.61 |
| Sept. 24, 2026 | $80.13 |
| Sept. 23, 2026 | $80.24 |
| Sept. 22, 2026 | $78.86 |
| Sept. 21, 2026 | $79.39 |
| Sept. 18, 2026 | $77.30 |
| Sept. 17, 2026 | $79.63 |
| Sept. 16, 2026 | $79.04 |
| Sept. 15, 2026 | $79.78 |
| Sept. 14, 2026 | $80.02 |
| Sept. 11, 2026 | $76.04 |
| Sept. 10, 2026 | $71.32 |
| Sept. 9, 2026 | $73.44 |
| Sept. 8, 2026 | $75.56 |
| Sept. 4, 2026 | $78.94 |
| Sept. 3, 2026 | $80.75 |
| Sept. 2, 2026 | $78.49 |
| Sept. 1, 2026 | $80.43 |
| Aug. 31, 2026 | $80.64 |
| Aug. 28, 2026 | $81.83 |
| Aug. 27, 2026 | $80.66 |
| Aug. 26, 2026 | $77.49 |
| Aug. 25, 2026 | $77.52 |
| Aug. 24, 2026 | $78.47 |
| Aug. 21, 2026 | $78.21 |
| Aug. 20, 2026 | $77.83 |
| Aug. 19, 2026 | $77.58 |
| Aug. 18, 2026 | $75.27 |
| Aug. 17, 2026 | $74.92 |
| Aug. 14, 2026 | $77.24 |
| Aug. 13, 2026 | $77.24 |
| Aug. 12, 2026 | $77.62 |
| Aug. 11, 2026 | $79.18 |
| Aug. 10, 2026 | $80.00 |
| Aug. 7, 2026 | $79.57 |
| Aug. 6, 2026 | $77.78 |
| Aug. 5, 2026 | $76.62 |
| Aug. 4, 2026 | $77.42 |
| Aug. 3, 2026 | $76.59 |
| July 31, 2026 | $75.16 |
| July 30, 2026 | $74.55 |
| July 29, 2026 | $78.00 |
| July 28, 2026 | $75.59 |
| July 27, 2026 | $71.08 |
| July 24, 2026 | $68.18 |
| July 23, 2026 | $65.73 |
| July 22, 2026 | $68.10 |
| July 21, 2026 | $70.99 |
| July 20, 2026 | $73.68 |
| July 17, 2026 | $74.16 |
| July 16, 2026 | $75.91 |
| July 15, 2026 | $71.33 |
| July 14, 2026 | $71.83 |
| July 13, 2026 | $72.76 |
| July 10, 2026 | $72.07 |
| July 9, 2026 | $71.83 |
| July 8, 2026 | $71.40 |
| July 7, 2026 | $72.10 |
| July 6, 2026 | $73.13 |
| July 2, 2026 | $72.80 |
| July 1, 2026 | $70.94 |
| June 30, 2026 | $69.24 |
| June 29, 2026 | $69.52 |
| June 26, 2026 | $70.53 |
| June 25, 2026 | $66.41 |
| June 24, 2026 | $67.77 |
| June 23, 2026 | $67.71 |
| June 22, 2026 | $66.46 |
| June 18, 2026 | $67.33 |
| June 17, 2026 | $70.34 |
| June 16, 2026 | $71.32 |
| June 15, 2026 | $72.51 |
| June 12, 2026 | $72.97 |
| June 11, 2026 | $73.55 |
| June 10, 2026 | $73.91 |
| June 9, 2026 | $74.80 |
| June 8, 2026 | $75.24 |
| June 5, 2026 | $75.46 |
| June 4, 2026 | $77.91 |
| June 3, 2026 | $74.11 |
| June 2, 2026 | $77.61 |
| June 1, 2026 | $79.85 |
| May 29, 2026 | $73.77 |
| May 28, 2026 | $71.76 |
| May 27, 2026 | $69.79 |
| May 26, 2026 | $70.58 |
| May 22, 2026 | $71.29 |
| May 21, 2026 | $70.74 |
| May 20, 2026 | $72.51 |
| May 19, 2026 | $70.54 |
| May 18, 2026 | $70.85 |
| May 15, 2026 | $67.70 |
| May 14, 2026 | $67.25 |
| May 13, 2026 | $66.31 |
| May 12, 2026 | $67.22 |
| May 11, 2026 | $68.88 |
| May 8, 2026 | $72.30 |
| May 7, 2026 | $73.38 |
| May 6, 2026 | $71.17 |
| May 5, 2026 | $72.62 |
| May 4, 2026 | $73.72 |
| May 1, 2026 | $73.13 |
| April 30, 2026 | $72.11 |
| April 29, 2026 | $72.32 |
| April 28, 2026 | $70.91 |
| April 27, 2026 | $71.05 |
| April 24, 2026 | $72.00 |
| April 23, 2026 | $72.30 |
| April 22, 2026 | $75.28 |
| April 21, 2026 | $75.91 |
| April 20, 2026 | $76.91 |
| April 17, 2026 | $76.41 |
| April 16, 2026 | $75.80 |
| April 15, 2026 | $72.60 |
| April 14, 2026 | $68.49 |
| April 13, 2026 | $66.44 |
| April 10, 2026 | $63.08 |
| April 9, 2026 | $64.77 |
| April 8, 2026 | $67.32 |
| April 7, 2026 | $69.45 |
| April 6, 2026 | $70.98 |
| April 2, 2026 | $71.42 |
| April 1, 2026 | $70.90 |
| March 31, 2026 | $71.56 |
| March 30, 2026 | $70.93 |
| March 27, 2026 | $69.62 |
| March 26, 2026 | $71.64 |
| March 25, 2026 | $70.05 |
| March 24, 2026 | $70.96 |
| March 23, 2026 | $73.31 |
| March 20, 2026 | $72.56 |
| March 19, 2026 | $72.57 |
| March 18, 2026 | $71.16 |
| March 17, 2026 | $71.06 |
| March 16, 2026 | $72.13 |
| March 13, 2026 | $72.46 |
| March 12, 2026 | $71.98 |
| March 11, 2026 | $69.10 |
| March 10, 2026 | $70.01 |
| March 9, 2026 | $72.26 |
| March 6, 2026 | $71.74 |
| March 5, 2026 | $71.54 |
| March 4, 2026 | $68.18 |
| March 3, 2026 | $69.69 |
| March 2, 2026 | $67.34 |
| Feb. 27, 2026 | $66.25 |
| Feb. 26, 2026 | $67.81 |
| Feb. 25, 2026 | $64.66 |
| Feb. 24, 2026 | $63.58 |
| Feb. 23, 2026 | $62.82 |
| Feb. 20, 2026 | $67.08 |
| Feb. 19, 2026 | $66.08 |
| Feb. 18, 2026 | $65.95 |
| Feb. 17, 2026 | $65.22 |
| Feb. 13, 2026 | $65.74 |
| Feb. 12, 2026 | $64.72 |
| Feb. 11, 2026 | $65.77 |
| Feb. 10, 2026 | $69.33 |
| Feb. 9, 2026 | $67.41 |
| Feb. 6, 2026 | $66.78 |
| Feb. 5, 2026 | $67.89 |
| Feb. 4, 2026 | $66.95 |
| Feb. 3, 2026 | $66.36 |
| Feb. 2, 2026 | $72.76 |
| Jan. 30, 2026 | $74.76 |
| Jan. 29, 2026 | $75.58 |
| Jan. 28, 2026 | $79.78 |
| Jan. 27, 2026 | $81.55 |
| Jan. 26, 2026 | $82.72 |
| Jan. 23, 2026 | $81.70 |
| Jan. 22, 2026 | $81.87 |
| Jan. 21, 2026 | $81.82 |
| Jan. 20, 2026 | $84.60 |
| Jan. 16, 2026 | $87.89 |
| Jan. 15, 2026 | $88.57 |
| Jan. 14, 2026 | $86.49 |
| Jan. 13, 2026 | $87.93 |
| Jan. 12, 2026 | $88.62 |
| Jan. 9, 2026 | $87.46 |
| Jan. 8, 2026 | $85.61 |
| Jan. 7, 2026 | $85.67 |
| Jan. 6, 2026 | $85.52 |
| Jan. 5, 2026 | $84.50 |
| Jan. 2, 2026 | $85.13 |
| Dec. 31, 2025 | $87.66 |
| Dec. 30, 2025 | $88.06 |
| Dec. 29, 2025 | $88.99 |
| Dec. 26, 2025 | $89.44 |
| Dec. 24, 2025 | $89.05 |
| Dec. 23, 2025 | $89.12 |
| Dec. 22, 2025 | $89.42 |
| Dec. 19, 2025 | $89.51 |
| Dec. 18, 2025 | $88.97 |
| Dec. 17, 2025 | $89.01 |
| Dec. 16, 2025 | $90.65 |
| Dec. 15, 2025 | $89.37 |
| Dec. 12, 2025 | $90.71 |
| Dec. 11, 2025 | $92.24 |
| Dec. 10, 2025 | $93.47 |
| Dec. 9, 2025 | $91.79 |
| Dec. 8, 2025 | $92.39 |
| Dec. 5, 2025 | $92.75 |
| Dec. 4, 2025 | $94.87 |
| Dec. 3, 2025 | $82.96 |
| Dec. 2, 2025 | $82.51 |
| Dec. 1, 2025 | $81.96 |
| Nov. 28, 2025 | $82.42 |
| Nov. 26, 2025 | $82.24 |
| Nov. 25, 2025 | $82.28 |
| Nov. 24, 2025 | $80.89 |
| Nov. 21, 2025 | $81.49 |
| Nov. 20, 2025 | $79.88 |
| Nov. 19, 2025 | $79.38 |
| Nov. 18, 2025 | $79.27 |
| Nov. 17, 2025 | $80.45 |
| Nov. 14, 2025 | $83.37 |
| Nov. 13, 2025 | $82.31 |
| Nov. 12, 2025 | $84.32 |
| Nov. 11, 2025 | $83.10 |
| Nov. 10, 2025 | $82.84 |
| Nov. 7, 2025 | $84.36 |
| Nov. 6, 2025 | $83.87 |
| Nov. 5, 2025 | $85.54 |
| Nov. 4, 2025 | $84.84 |
| Nov. 3, 2025 | $88.23 |
| Oct. 31, 2025 | $88.21 |
| Oct. 30, 2025 | $89.47 |
| Oct. 29, 2025 | $89.74 |
| Oct. 28, 2025 | $96.58 |
| Oct. 27, 2025 | $95.52 |
Key figures
- 52-week range
- $62.82–$96.58Low Feb. 23, 2026; high Oct. 28, 2025
- Average daily volume
- 599,080Past 3 months
- Market value
- $8.11B
- Dividend yield
- —
- From 52-week high
- −1.87%
Price change
- 1 month
- +20.56%
- 3 months
- +39.00%
- Year to date
- +8.11%
- 1 year
- −1.70%
$1,000 a year ago
$1,000 put into DSGX at the close on Oct. 24, 2025 would be worth $983.
Price only, dividends not included.
What Wall Street says about DSGX
In the past 90 days, Wall Street firms published 3 rating or price-target actions on DSGX: 1 reiterated rating and 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BMO Capital | Raises target | Market perform | $82 to $90 | |
| Loop Capital | Maintains | Buy | $96 | |
| Scotiabank | Raises target | Sector outperform | $95 to $98 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Descartes Systems Group Inc
Descartes Systems Group provides a software solution that allows users in the shipping industry to communicate with one another. Its core product is the Global Logistics Network, which is best understood as transaction-driven. Descartes charges clients to send/receive messages, data, and documents on the GLN. Customers typically contract for a monthly minimum over a multiyear period. The GLN platform allows Descartes to upsell additional software modules as well, typically provided via a software-as-a-service model.
- Employees
- 2,403
- Listed
- Jan. 27, 1999
In WallStreetDigest editions
No WallStreetDigest article about DSGX is on the site yet.