NYSE · Common stock
Okeanis Eco Tankers (ECO)
$96.85 +$2.12 (+2.24%)
- Day’s range
- $95.20–$97.48
- Volume
- 652,786
ECO price history
ECO closed at $96.85 on Oct. 26, 2026. Over the past year, its daily close ranged from $31.96 on Jan. 2, 2026 to $99.26 on Oct. 13, 2026.
Data table: ECO daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $96.85 |
| Oct. 23, 2026 | $94.73 |
| Oct. 22, 2026 | $90.05 |
| Oct. 21, 2026 | $91.23 |
| Oct. 20, 2026 | $88.19 |
| Oct. 19, 2026 | $88.98 |
| Oct. 16, 2026 | $89.70 |
| Oct. 15, 2026 | $89.18 |
| Oct. 14, 2026 | $95.66 |
| Oct. 13, 2026 | $99.26 |
| Oct. 12, 2026 | $98.63 |
| Oct. 9, 2026 | $93.11 |
| Oct. 8, 2026 | $94.44 |
| Oct. 7, 2026 | $88.04 |
| Oct. 6, 2026 | $86.85 |
| Oct. 5, 2026 | $88.60 |
| Oct. 2, 2026 | $87.28 |
| Oct. 1, 2026 | $85.74 |
| Sept. 30, 2026 | $80.88 |
| Sept. 29, 2026 | $80.25 |
| Sept. 28, 2026 | $79.17 |
| Sept. 25, 2026 | $77.90 |
| Sept. 24, 2026 | $78.22 |
| Sept. 23, 2026 | $78.03 |
| Sept. 22, 2026 | $77.54 |
| Sept. 21, 2026 | $82.63 |
| Sept. 18, 2026 | $84.95 |
| Sept. 17, 2026 | $86.30 |
| Sept. 16, 2026 | $84.74 |
| Sept. 15, 2026 | $82.73 |
| Sept. 14, 2026 | $79.72 |
| Sept. 11, 2026 | $76.15 |
| Sept. 10, 2026 | $72.92 |
| Sept. 9, 2026 | $71.67 |
| Sept. 8, 2026 | $69.95 |
| Sept. 4, 2026 | $71.43 |
| Sept. 3, 2026 | $69.56 |
| Sept. 2, 2026 | $69.02 |
| Sept. 1, 2026 | $67.96 |
| Aug. 31, 2026 | $66.74 |
| Aug. 28, 2026 | $66.86 |
| Aug. 27, 2026 | $66.34 |
| Aug. 26, 2026 | $62.28 |
| Aug. 25, 2026 | $65.04 |
| Aug. 24, 2026 | $65.14 |
| Aug. 21, 2026 | $64.71 |
| Aug. 20, 2026 | $64.10 |
| Aug. 19, 2026 | $64.24 |
| Aug. 18, 2026 | $62.03 |
| Aug. 17, 2026 | $62.70 |
| Aug. 14, 2026 | $60.29 |
| Aug. 13, 2026 | $63.92 |
| Aug. 12, 2026 | $62.88 |
| Aug. 11, 2026 | $60.74 |
| Aug. 10, 2026 | $60.51 |
| Aug. 7, 2026 | $61.86 |
| Aug. 6, 2026 | $63.78 |
| Aug. 5, 2026 | $60.62 |
| Aug. 4, 2026 | $59.23 |
| Aug. 3, 2026 | $61.38 |
| July 31, 2026 | $60.33 |
| July 30, 2026 | $59.86 |
| July 29, 2026 | $58.32 |
| July 28, 2026 | $58.35 |
| July 27, 2026 | $57.56 |
| July 24, 2026 | $57.88 |
| July 23, 2026 | $57.46 |
| July 22, 2026 | $56.47 |
| July 21, 2026 | $57.11 |
| July 20, 2026 | $54.24 |
| July 17, 2026 | $53.88 |
| July 16, 2026 | $56.77 |
| July 15, 2026 | $56.65 |
| July 14, 2026 | $56.73 |
| July 13, 2026 | $54.20 |
| July 10, 2026 | $54.94 |
| July 9, 2026 | $52.23 |
| July 8, 2026 | $55.04 |
| July 7, 2026 | $53.72 |
| July 6, 2026 | $53.35 |
| July 2, 2026 | $53.11 |
| July 1, 2026 | $49.94 |
| June 30, 2026 | $50.12 |
| June 29, 2026 | $49.60 |
| June 26, 2026 | $49.88 |
| June 25, 2026 | $51.88 |
| June 24, 2026 | $54.44 |
| June 23, 2026 | $56.64 |
| June 22, 2026 | $54.99 |
| June 18, 2026 | $52.48 |
| June 17, 2026 | $51.03 |
| June 16, 2026 | $52.00 |
| June 15, 2026 | $53.19 |
| June 12, 2026 | $52.74 |
| June 11, 2026 | $49.76 |
| June 10, 2026 | $49.20 |
| June 9, 2026 | $49.04 |
| June 8, 2026 | $47.85 |
| June 5, 2026 | $47.74 |
| June 4, 2026 | $47.50 |
| June 3, 2026 | $47.65 |
| June 2, 2026 | $48.18 |
| June 1, 2026 | $48.60 |
| May 29, 2026 | $47.21 |
| May 28, 2026 | $48.12 |
| May 27, 2026 | $51.19 |
| May 26, 2026 | $53.55 |
| May 22, 2026 | $54.07 |
| May 21, 2026 | $55.98 |
| May 20, 2026 | $56.77 |
| May 19, 2026 | $54.37 |
| May 18, 2026 | $55.81 |
| May 15, 2026 | $55.12 |
| May 14, 2026 | $54.59 |
| May 13, 2026 | $54.44 |
| May 12, 2026 | $56.65 |
| May 11, 2026 | $55.93 |
| May 8, 2026 | $56.20 |
| May 7, 2026 | $56.74 |
| May 6, 2026 | $54.80 |
| May 5, 2026 | $56.93 |
| May 4, 2026 | $55.39 |
| May 1, 2026 | $55.11 |
| April 30, 2026 | $55.24 |
| April 29, 2026 | $54.26 |
| April 28, 2026 | $54.67 |
| April 27, 2026 | $54.24 |
| April 24, 2026 | $53.11 |
| April 23, 2026 | $50.57 |
| April 22, 2026 | $50.56 |
| April 21, 2026 | $51.08 |
| April 20, 2026 | $52.74 |
| April 17, 2026 | $51.60 |
| April 16, 2026 | $49.65 |
| April 15, 2026 | $50.87 |
| April 14, 2026 | $48.50 |
| April 13, 2026 | $49.70 |
| April 10, 2026 | $49.02 |
| April 9, 2026 | $50.28 |
| April 8, 2026 | $50.95 |
| April 7, 2026 | $50.03 |
| April 6, 2026 | $51.36 |
| April 2, 2026 | $51.75 |
| April 1, 2026 | $50.39 |
| March 31, 2026 | $50.59 |
| March 30, 2026 | $49.65 |
| March 27, 2026 | $49.90 |
| March 26, 2026 | $49.01 |
| March 25, 2026 | $48.44 |
| March 24, 2026 | $50.62 |
| March 23, 2026 | $48.04 |
| March 20, 2026 | $46.12 |
| March 19, 2026 | $47.15 |
| March 18, 2026 | $47.47 |
| March 17, 2026 | $46.70 |
| March 16, 2026 | $45.72 |
| March 13, 2026 | $43.86 |
| March 12, 2026 | $44.68 |
| March 11, 2026 | $47.45 |
| March 10, 2026 | $49.23 |
| March 9, 2026 | $48.57 |
| March 6, 2026 | $47.69 |
| March 5, 2026 | $48.81 |
| March 4, 2026 | $50.82 |
| March 3, 2026 | $51.28 |
| March 2, 2026 | $54.82 |
| Feb. 27, 2026 | $54.05 |
| Feb. 26, 2026 | $53.20 |
| Feb. 25, 2026 | $52.63 |
| Feb. 24, 2026 | $52.82 |
| Feb. 23, 2026 | $49.99 |
| Feb. 20, 2026 | $49.20 |
| Feb. 19, 2026 | $46.78 |
| Feb. 18, 2026 | $44.31 |
| Feb. 17, 2026 | $42.71 |
| Feb. 13, 2026 | $42.98 |
| Feb. 12, 2026 | $41.67 |
| Feb. 11, 2026 | $42.69 |
| Feb. 10, 2026 | $41.04 |
| Feb. 9, 2026 | $40.38 |
| Feb. 6, 2026 | $40.32 |
| Feb. 5, 2026 | $38.93 |
| Feb. 4, 2026 | $39.14 |
| Feb. 3, 2026 | $40.92 |
| Feb. 2, 2026 | $40.56 |
| Jan. 30, 2026 | $40.49 |
| Jan. 29, 2026 | $40.21 |
| Jan. 28, 2026 | $40.32 |
| Jan. 27, 2026 | $39.45 |
| Jan. 26, 2026 | $38.69 |
| Jan. 23, 2026 | $37.99 |
| Jan. 22, 2026 | $37.29 |
| Jan. 21, 2026 | $38.38 |
| Jan. 20, 2026 | $38.90 |
| Jan. 16, 2026 | $39.56 |
| Jan. 15, 2026 | $39.25 |
| Jan. 14, 2026 | $40.36 |
| Jan. 13, 2026 | $40.50 |
| Jan. 12, 2026 | $38.80 |
| Jan. 9, 2026 | $38.05 |
| Jan. 8, 2026 | $38.32 |
| Jan. 7, 2026 | $36.40 |
| Jan. 6, 2026 | $33.50 |
| Jan. 5, 2026 | $32.98 |
| Jan. 2, 2026 | $31.96 |
| Dec. 31, 2025 | $33.84 |
| Dec. 30, 2025 | $33.36 |
| Dec. 29, 2025 | $33.58 |
| Dec. 26, 2025 | $33.48 |
| Dec. 24, 2025 | $32.68 |
| Dec. 23, 2025 | $32.60 |
| Dec. 22, 2025 | $33.66 |
| Dec. 19, 2025 | $33.92 |
| Dec. 18, 2025 | $34.15 |
| Dec. 17, 2025 | $35.57 |
| Dec. 16, 2025 | $35.17 |
| Dec. 15, 2025 | $35.69 |
| Dec. 12, 2025 | $35.77 |
| Dec. 11, 2025 | $36.25 |
| Dec. 10, 2025 | $35.77 |
| Dec. 9, 2025 | $36.14 |
| Dec. 8, 2025 | $36.75 |
| Dec. 5, 2025 | $37.07 |
| Dec. 4, 2025 | $36.18 |
| Dec. 3, 2025 | $36.26 |
| Dec. 2, 2025 | $36.17 |
| Dec. 1, 2025 | $36.53 |
| Nov. 28, 2025 | $36.84 |
| Nov. 26, 2025 | $37.05 |
| Nov. 25, 2025 | $36.86 |
| Nov. 24, 2025 | $36.97 |
| Nov. 21, 2025 | $37.52 |
| Nov. 20, 2025 | $36.78 |
| Nov. 19, 2025 | $37.01 |
| Nov. 18, 2025 | $39.62 |
| Nov. 17, 2025 | $38.94 |
| Nov. 14, 2025 | $38.43 |
| Nov. 13, 2025 | $39.00 |
| Nov. 12, 2025 | $35.86 |
| Nov. 11, 2025 | $35.25 |
| Nov. 10, 2025 | $34.13 |
| Nov. 7, 2025 | $33.52 |
| Nov. 6, 2025 | $33.56 |
| Nov. 5, 2025 | $33.06 |
| Nov. 4, 2025 | $33.32 |
| Nov. 3, 2025 | $34.37 |
| Oct. 31, 2025 | $35.56 |
| Oct. 30, 2025 | $34.20 |
| Oct. 29, 2025 | $34.29 |
| Oct. 28, 2025 | $33.55 |
| Oct. 27, 2025 | $33.30 |
Key figures
- 52-week range
- $31.96–$99.26Low Jan. 2, 2026; high Oct. 13, 2026
- Average daily volume
- 723,706Past 3 months
- Market value
- $3.78B
- Dividend yield
- 9.86%Past 12 months of regular dividends
- From 52-week high
- −2.43%
Price change
- 1 month
- +24.33%
- 3 months
- +67.33%
- Year to date
- +186.20%
- 1 year
- +198.00%
$1,000 a year ago
$1,000 put into ECO at the close on Oct. 24, 2025 would be worth $2,980.
Price only, dividends not included.
What Wall Street says about ECO
In the past 90 days, Wall Street firms published 1 rating or price-target action on ECO: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Raises target | Buy | $75 to $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Aug. 21 | $5.25 |
| Regular, paid June 5 | $2.00 |
| Regular, paid March 10 | $1.55 |
| Regular, paid Dec. 11, 2025 | $0.75 |
About Okeanis Eco Tankers Corp.
Okeanis Eco Tankers Corp is an international owner and operator of a fleet of tanker vessels used for the transportation of crude oil. Its fleet consists of modern Suezmax and VLCC tankers that are designed in accordance with eco-efficiency standards, including features such as reduced fuel consumption, exhaust gas cleaning systems, and ballast water treatment systems. All of the company's revenue is derived from a single segment, the crude oil tanker segment. Geographically, the maximum revenue is generated from Europe, and the rest from Asia, North America, and South America.
- Employees
- 14
- Listed
- March 26, 2020
In WallStreetDigest editions
No WallStreetDigest article about ECO is on the site yet.