NYSE · ADR
New Oriental Education and Technology Group (EDU)
$58.35 −$0.03 (−0.05%)
- Day’s range
- $57.98–$58.73
- Volume
- 283,035
EDU price history
EDU closed at $58.35 on Oct. 26, 2026. Over the past year, its daily close ranged from $44.44 on June 25, 2026 to $63.51 on Feb. 3, 2026.
Data table: EDU daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $58.35 |
| Oct. 23, 2026 | $58.38 |
| Oct. 22, 2026 | $58.68 |
| Oct. 21, 2026 | $59.50 |
| Oct. 20, 2026 | $61.15 |
| Oct. 19, 2026 | $60.50 |
| Oct. 16, 2026 | $60.88 |
| Oct. 15, 2026 | $60.35 |
| Oct. 14, 2026 | $57.58 |
| Oct. 13, 2026 | $58.62 |
| Oct. 12, 2026 | $58.44 |
| Oct. 9, 2026 | $58.63 |
| Oct. 8, 2026 | $57.38 |
| Oct. 7, 2026 | $57.30 |
| Oct. 6, 2026 | $57.11 |
| Oct. 5, 2026 | $56.31 |
| Oct. 2, 2026 | $55.44 |
| Oct. 1, 2026 | $55.63 |
| Sept. 30, 2026 | $55.49 |
| Sept. 29, 2026 | $54.48 |
| Sept. 28, 2026 | $55.87 |
| Sept. 25, 2026 | $56.47 |
| Sept. 24, 2026 | $57.08 |
| Sept. 23, 2026 | $56.08 |
| Sept. 22, 2026 | $54.74 |
| Sept. 21, 2026 | $55.14 |
| Sept. 18, 2026 | $55.64 |
| Sept. 17, 2026 | $55.54 |
| Sept. 16, 2026 | $55.82 |
| Sept. 15, 2026 | $56.26 |
| Sept. 14, 2026 | $56.82 |
| Sept. 11, 2026 | $55.82 |
| Sept. 10, 2026 | $54.58 |
| Sept. 9, 2026 | $55.49 |
| Sept. 8, 2026 | $57.15 |
| Sept. 4, 2026 | $59.51 |
| Sept. 3, 2026 | $58.22 |
| Sept. 2, 2026 | $59.15 |
| Sept. 1, 2026 | $59.06 |
| Aug. 31, 2026 | $57.70 |
| Aug. 28, 2026 | $58.83 |
| Aug. 27, 2026 | $57.94 |
| Aug. 26, 2026 | $57.72 |
| Aug. 25, 2026 | $57.07 |
| Aug. 24, 2026 | $56.38 |
| Aug. 21, 2026 | $55.80 |
| Aug. 20, 2026 | $54.91 |
| Aug. 19, 2026 | $56.88 |
| Aug. 18, 2026 | $54.52 |
| Aug. 17, 2026 | $53.20 |
| Aug. 14, 2026 | $52.54 |
| Aug. 13, 2026 | $52.33 |
| Aug. 12, 2026 | $53.34 |
| Aug. 11, 2026 | $55.55 |
| Aug. 10, 2026 | $58.05 |
| Aug. 7, 2026 | $56.43 |
| Aug. 6, 2026 | $56.83 |
| Aug. 5, 2026 | $56.93 |
| Aug. 4, 2026 | $56.28 |
| Aug. 3, 2026 | $59.06 |
| July 31, 2026 | $58.89 |
| July 30, 2026 | $56.58 |
| July 29, 2026 | $58.58 |
| July 28, 2026 | $50.79 |
| July 27, 2026 | $49.91 |
| July 24, 2026 | $49.24 |
| July 23, 2026 | $49.35 |
| July 22, 2026 | $48.68 |
| July 21, 2026 | $48.70 |
| July 20, 2026 | $49.24 |
| July 17, 2026 | $49.15 |
| July 16, 2026 | $49.43 |
| July 15, 2026 | $49.91 |
| July 14, 2026 | $49.59 |
| July 13, 2026 | $48.66 |
| July 10, 2026 | $48.55 |
| July 9, 2026 | $48.67 |
| July 8, 2026 | $49.08 |
| July 7, 2026 | $47.81 |
| July 6, 2026 | $48.52 |
| July 2, 2026 | $47.03 |
| July 1, 2026 | $47.70 |
| June 30, 2026 | $45.91 |
| June 29, 2026 | $46.20 |
| June 26, 2026 | $46.34 |
| June 25, 2026 | $44.44 |
| June 24, 2026 | $44.97 |
| June 23, 2026 | $45.04 |
| June 22, 2026 | $45.26 |
| June 18, 2026 | $45.02 |
| June 17, 2026 | $45.75 |
| June 16, 2026 | $46.53 |
| June 15, 2026 | $47.06 |
| June 12, 2026 | $46.67 |
| June 11, 2026 | $45.20 |
| June 10, 2026 | $46.11 |
| June 9, 2026 | $45.06 |
| June 8, 2026 | $45.23 |
| June 5, 2026 | $45.74 |
| June 4, 2026 | $46.27 |
| June 3, 2026 | $46.57 |
| June 2, 2026 | $47.19 |
| June 1, 2026 | $47.08 |
| May 29, 2026 | $45.79 |
| May 28, 2026 | $46.26 |
| May 27, 2026 | $47.01 |
| May 26, 2026 | $46.79 |
| May 22, 2026 | $46.43 |
| May 21, 2026 | $47.56 |
| May 20, 2026 | $49.94 |
| May 19, 2026 | $50.47 |
| May 18, 2026 | $51.09 |
| May 15, 2026 | $50.90 |
| May 14, 2026 | $51.85 |
| May 13, 2026 | $52.42 |
| May 12, 2026 | $52.27 |
| May 11, 2026 | $52.13 |
| May 8, 2026 | $53.61 |
| May 7, 2026 | $56.36 |
| May 6, 2026 | $56.30 |
| May 5, 2026 | $53.77 |
| May 4, 2026 | $53.14 |
| May 1, 2026 | $53.82 |
| April 30, 2026 | $54.69 |
| April 29, 2026 | $53.32 |
| April 28, 2026 | $53.32 |
| April 27, 2026 | $52.30 |
| April 24, 2026 | $51.70 |
| April 23, 2026 | $51.46 |
| April 22, 2026 | $54.73 |
| April 21, 2026 | $56.36 |
| April 20, 2026 | $58.50 |
| April 17, 2026 | $59.23 |
| April 16, 2026 | $58.33 |
| April 15, 2026 | $55.47 |
| April 14, 2026 | $56.46 |
| April 13, 2026 | $56.71 |
| April 10, 2026 | $56.89 |
| April 9, 2026 | $57.20 |
| April 8, 2026 | $57.34 |
| April 7, 2026 | $56.17 |
| April 6, 2026 | $56.49 |
| April 2, 2026 | $56.42 |
| April 1, 2026 | $56.89 |
| March 31, 2026 | $56.63 |
| March 30, 2026 | $54.69 |
| March 27, 2026 | $54.48 |
| March 26, 2026 | $55.77 |
| March 25, 2026 | $56.49 |
| March 24, 2026 | $55.29 |
| March 23, 2026 | $55.04 |
| March 20, 2026 | $54.98 |
| March 19, 2026 | $56.87 |
| March 18, 2026 | $56.54 |
| March 17, 2026 | $54.66 |
| March 16, 2026 | $54.30 |
| March 13, 2026 | $53.87 |
| March 12, 2026 | $53.48 |
| March 11, 2026 | $53.81 |
| March 10, 2026 | $53.11 |
| March 9, 2026 | $53.17 |
| March 6, 2026 | $52.67 |
| March 5, 2026 | $53.31 |
| March 4, 2026 | $53.89 |
| March 3, 2026 | $52.55 |
| March 2, 2026 | $54.64 |
| Feb. 27, 2026 | $54.65 |
| Feb. 26, 2026 | $55.74 |
| Feb. 25, 2026 | $56.92 |
| Feb. 24, 2026 | $60.11 |
| Feb. 23, 2026 | $59.55 |
| Feb. 20, 2026 | $60.25 |
| Feb. 19, 2026 | $59.78 |
| Feb. 18, 2026 | $59.59 |
| Feb. 17, 2026 | $59.00 |
| Feb. 13, 2026 | $58.70 |
| Feb. 12, 2026 | $60.24 |
| Feb. 11, 2026 | $61.25 |
| Feb. 10, 2026 | $60.91 |
| Feb. 9, 2026 | $60.06 |
| Feb. 6, 2026 | $62.72 |
| Feb. 5, 2026 | $62.17 |
| Feb. 4, 2026 | $62.76 |
| Feb. 3, 2026 | $63.51 |
| Feb. 2, 2026 | $62.08 |
| Jan. 30, 2026 | $60.38 |
| Jan. 29, 2026 | $59.46 |
| Jan. 28, 2026 | $58.95 |
| Jan. 27, 2026 | $55.97 |
| Jan. 26, 2026 | $55.66 |
| Jan. 23, 2026 | $57.67 |
| Jan. 22, 2026 | $56.43 |
| Jan. 21, 2026 | $54.92 |
| Jan. 20, 2026 | $54.12 |
| Jan. 16, 2026 | $55.19 |
| Jan. 15, 2026 | $55.73 |
| Jan. 14, 2026 | $56.70 |
| Jan. 13, 2026 | $57.71 |
| Jan. 12, 2026 | $59.73 |
| Jan. 9, 2026 | $58.68 |
| Jan. 8, 2026 | $58.90 |
| Jan. 7, 2026 | $56.83 |
| Jan. 6, 2026 | $56.72 |
| Jan. 5, 2026 | $57.10 |
| Jan. 2, 2026 | $57.83 |
| Dec. 31, 2025 | $55.03 |
| Dec. 30, 2025 | $55.60 |
| Dec. 29, 2025 | $55.39 |
| Dec. 26, 2025 | $55.73 |
| Dec. 24, 2025 | $55.95 |
| Dec. 23, 2025 | $56.04 |
| Dec. 22, 2025 | $55.85 |
| Dec. 19, 2025 | $55.48 |
| Dec. 18, 2025 | $55.35 |
| Dec. 17, 2025 | $55.17 |
| Dec. 16, 2025 | $54.77 |
| Dec. 15, 2025 | $55.12 |
| Dec. 12, 2025 | $53.90 |
| Dec. 11, 2025 | $52.78 |
| Dec. 10, 2025 | $53.67 |
| Dec. 9, 2025 | $53.32 |
| Dec. 8, 2025 | $53.91 |
| Dec. 5, 2025 | $52.63 |
| Dec. 4, 2025 | $51.27 |
| Dec. 3, 2025 | $51.11 |
| Dec. 2, 2025 | $52.87 |
| Dec. 1, 2025 | $52.71 |
| Nov. 28, 2025 | $51.14 |
| Nov. 26, 2025 | $50.86 |
| Nov. 25, 2025 | $50.66 |
| Nov. 24, 2025 | $50.80 |
| Nov. 21, 2025 | $51.65 |
| Nov. 20, 2025 | $51.18 |
| Nov. 19, 2025 | $53.29 |
| Nov. 18, 2025 | $53.44 |
| Nov. 17, 2025 | $52.61 |
| Nov. 14, 2025 | $53.27 |
| Nov. 13, 2025 | $54.14 |
| Nov. 12, 2025 | $54.91 |
| Nov. 11, 2025 | $55.53 |
| Nov. 10, 2025 | $55.17 |
| Nov. 7, 2025 | $54.45 |
| Nov. 6, 2025 | $55.25 |
| Nov. 5, 2025 | $55.85 |
| Nov. 4, 2025 | $57.78 |
| Nov. 3, 2025 | $59.01 |
| Oct. 31, 2025 | $59.57 |
| Oct. 30, 2025 | $60.06 |
| Oct. 29, 2025 | $57.80 |
| Oct. 28, 2025 | $58.56 |
| Oct. 27, 2025 | $60.59 |
Key figures
- 52-week range
- $44.44–$63.51Low June 25, 2026; high Feb. 3, 2026
- Average daily volume
- 779,758Past 3 months
- Market value
- $9.05B
- Dividend yield
- —
- From 52-week high
- −8.12%
Price change
- 1 month
- +3.33%
- 3 months
- +18.50%
- Year to date
- +6.03%
- 1 year
- −2.91%
$1,000 a year ago
$1,000 put into EDU at the close on Oct. 24, 2025 would be worth $971.
Price only, dividends not included.
What Wall Street says about EDU
In the past 90 days, Wall Street firms published 1 rating or price-target action on EDU: 1 upgrade.
| Action | Rating | |||
|---|---|---|---|---|
| Macquarie | Upgrade | Underperform to Neutral | $49 to $56.50 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Special, paid June 5 | $0.60 |
| Special, paid Dec. 5, 2025 | $0.60 |
About New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
New Oriental Education & Technology is a prominent private education provider in China, offering a wide array of educational services. These include overseas test preparation and consulting services, high school academic tutoring, nonacademic tutoring, and intelligent learning systems and devices. Additionally, the company holds a 57% ownership stake in East Buy, a leading player in livestreaming e-commerce.
- Employees
- 81,054
- Listed
- Sept. 7, 2006
In WallStreetDigest editions
No WallStreetDigest article about EDU is on the site yet.