Nasdaq · Common stock
Electrovaya (ELVA)
$5.13 −$0.04 (−0.77%)
- Day’s range
- $5.09–$5.23
- Volume
- 219,984
ELVA price history
ELVA closed at $5.13 on Oct. 26, 2026. Over the past year, its daily close ranged from $4.23 on Nov. 24, 2025 to $12.26 on June 2, 2026.
Data table: ELVA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $5.13 |
| Oct. 23, 2026 | $5.17 |
| Oct. 22, 2026 | $5.20 |
| Oct. 21, 2026 | $5.52 |
| Oct. 20, 2026 | $5.35 |
| Oct. 19, 2026 | $5.27 |
| Oct. 16, 2026 | $5.07 |
| Oct. 15, 2026 | $5.36 |
| Oct. 14, 2026 | $5.16 |
| Oct. 13, 2026 | $5.24 |
| Oct. 12, 2026 | $5.37 |
| Oct. 9, 2026 | $5.75 |
| Oct. 8, 2026 | $5.79 |
| Oct. 7, 2026 | $6.37 |
| Oct. 6, 2026 | $6.50 |
| Oct. 5, 2026 | $6.36 |
| Oct. 2, 2026 | $6.63 |
| Oct. 1, 2026 | $6.43 |
| Sept. 30, 2026 | $6.52 |
| Sept. 29, 2026 | $6.35 |
| Sept. 28, 2026 | $6.13 |
| Sept. 25, 2026 | $6.35 |
| Sept. 24, 2026 | $6.39 |
| Sept. 23, 2026 | $6.45 |
| Sept. 22, 2026 | $6.73 |
| Sept. 21, 2026 | $6.77 |
| Sept. 18, 2026 | $6.61 |
| Sept. 17, 2026 | $6.49 |
| Sept. 16, 2026 | $6.19 |
| Sept. 15, 2026 | $6.20 |
| Sept. 14, 2026 | $6.38 |
| Sept. 11, 2026 | $6.43 |
| Sept. 10, 2026 | $6.59 |
| Sept. 9, 2026 | $6.78 |
| Sept. 8, 2026 | $7.15 |
| Sept. 4, 2026 | $6.90 |
| Sept. 3, 2026 | $6.75 |
| Sept. 2, 2026 | $6.47 |
| Sept. 1, 2026 | $6.54 |
| Aug. 31, 2026 | $6.65 |
| Aug. 28, 2026 | $6.65 |
| Aug. 27, 2026 | $6.84 |
| Aug. 26, 2026 | $6.55 |
| Aug. 25, 2026 | $6.67 |
| Aug. 24, 2026 | $6.40 |
| Aug. 21, 2026 | $6.64 |
| Aug. 20, 2026 | $6.68 |
| Aug. 19, 2026 | $7.32 |
| Aug. 18, 2026 | $7.50 |
| Aug. 17, 2026 | $7.70 |
| Aug. 14, 2026 | $7.95 |
| Aug. 13, 2026 | $7.59 |
| Aug. 12, 2026 | $7.66 |
| Aug. 11, 2026 | $7.33 |
| Aug. 10, 2026 | $9.28 |
| Aug. 7, 2026 | $9.71 |
| Aug. 6, 2026 | $9.28 |
| Aug. 5, 2026 | $9.31 |
| Aug. 4, 2026 | $9.19 |
| Aug. 3, 2026 | $8.77 |
| July 31, 2026 | $8.22 |
| July 30, 2026 | $8.56 |
| July 29, 2026 | $7.67 |
| July 28, 2026 | $7.99 |
| July 27, 2026 | $8.40 |
| July 24, 2026 | $8.33 |
| July 23, 2026 | $8.62 |
| July 22, 2026 | $9.09 |
| July 21, 2026 | $10.19 |
| July 20, 2026 | $9.16 |
| July 17, 2026 | $9.48 |
| July 16, 2026 | $9.54 |
| July 15, 2026 | $11.76 |
| July 14, 2026 | $7.89 |
| July 13, 2026 | $7.79 |
| July 10, 2026 | $8.62 |
| July 9, 2026 | $9.00 |
| July 8, 2026 | $9.03 |
| July 7, 2026 | $8.98 |
| July 6, 2026 | $9.67 |
| July 2, 2026 | $9.70 |
| July 1, 2026 | $10.48 |
| June 30, 2026 | $10.50 |
| June 29, 2026 | $10.24 |
| June 26, 2026 | $9.76 |
| June 25, 2026 | $9.67 |
| June 24, 2026 | $9.55 |
| June 23, 2026 | $9.96 |
| June 22, 2026 | $10.34 |
| June 18, 2026 | $10.42 |
| June 17, 2026 | $9.90 |
| June 16, 2026 | $9.57 |
| June 15, 2026 | $10.12 |
| June 12, 2026 | $9.50 |
| June 11, 2026 | $9.81 |
| June 10, 2026 | $9.30 |
| June 9, 2026 | $9.85 |
| June 8, 2026 | $10.35 |
| June 5, 2026 | $10.34 |
| June 4, 2026 | $11.11 |
| June 3, 2026 | $11.28 |
| June 2, 2026 | $12.26 |
| June 1, 2026 | $11.33 |
| May 29, 2026 | $11.69 |
| May 28, 2026 | $11.71 |
| May 27, 2026 | $11.57 |
| May 26, 2026 | $11.65 |
| May 22, 2026 | $10.88 |
| May 21, 2026 | $10.31 |
| May 20, 2026 | $10.19 |
| May 19, 2026 | $9.47 |
| May 18, 2026 | $9.77 |
| May 15, 2026 | $9.55 |
| May 14, 2026 | $11.16 |
| May 13, 2026 | $10.55 |
| May 12, 2026 | $10.38 |
| May 11, 2026 | $11.21 |
| May 8, 2026 | $10.55 |
| May 7, 2026 | $9.78 |
| May 6, 2026 | $10.48 |
| May 5, 2026 | $10.23 |
| May 4, 2026 | $9.45 |
| May 1, 2026 | $9.50 |
| April 30, 2026 | $9.26 |
| April 29, 2026 | $9.00 |
| April 28, 2026 | $9.02 |
| April 27, 2026 | $9.31 |
| April 24, 2026 | $9.74 |
| April 23, 2026 | $10.15 |
| April 22, 2026 | $10.11 |
| April 21, 2026 | $9.49 |
| April 20, 2026 | $9.96 |
| April 17, 2026 | $9.63 |
| April 16, 2026 | $9.58 |
| April 15, 2026 | $9.45 |
| April 14, 2026 | $9.57 |
| April 13, 2026 | $8.52 |
| April 10, 2026 | $8.26 |
| April 9, 2026 | $8.21 |
| April 8, 2026 | $8.11 |
| April 7, 2026 | $7.56 |
| April 6, 2026 | $8.06 |
| April 2, 2026 | $8.05 |
| April 1, 2026 | $8.13 |
| March 31, 2026 | $7.82 |
| March 30, 2026 | $7.24 |
| March 27, 2026 | $7.40 |
| March 26, 2026 | $7.35 |
| March 25, 2026 | $7.78 |
| March 24, 2026 | $7.65 |
| March 23, 2026 | $7.66 |
| March 20, 2026 | $7.24 |
| March 19, 2026 | $7.65 |
| March 18, 2026 | $7.59 |
| March 17, 2026 | $8.25 |
| March 16, 2026 | $8.25 |
| March 13, 2026 | $7.98 |
| March 12, 2026 | $8.62 |
| March 11, 2026 | $8.55 |
| March 10, 2026 | $8.17 |
| March 9, 2026 | $7.76 |
| March 6, 2026 | $7.79 |
| March 5, 2026 | $7.78 |
| March 4, 2026 | $8.15 |
| March 3, 2026 | $7.34 |
| March 2, 2026 | $7.72 |
| Feb. 27, 2026 | $7.56 |
| Feb. 26, 2026 | $7.81 |
| Feb. 25, 2026 | $7.68 |
| Feb. 24, 2026 | $8.00 |
| Feb. 23, 2026 | $7.30 |
| Feb. 20, 2026 | $7.67 |
| Feb. 19, 2026 | $8.04 |
| Feb. 18, 2026 | $8.15 |
| Feb. 17, 2026 | $7.85 |
| Feb. 13, 2026 | $7.75 |
| Feb. 12, 2026 | $8.75 |
| Feb. 11, 2026 | $9.31 |
| Feb. 10, 2026 | $9.08 |
| Feb. 9, 2026 | $9.41 |
| Feb. 6, 2026 | $8.85 |
| Feb. 5, 2026 | $8.16 |
| Feb. 4, 2026 | $9.22 |
| Feb. 3, 2026 | $11.12 |
| Feb. 2, 2026 | $11.23 |
| Jan. 30, 2026 | $10.83 |
| Jan. 29, 2026 | $10.56 |
| Jan. 28, 2026 | $10.66 |
| Jan. 27, 2026 | $10.91 |
| Jan. 26, 2026 | $10.37 |
| Jan. 23, 2026 | $11.02 |
| Jan. 22, 2026 | $11.08 |
| Jan. 21, 2026 | $10.71 |
| Jan. 20, 2026 | $10.61 |
| Jan. 16, 2026 | $9.82 |
| Jan. 15, 2026 | $9.06 |
| Jan. 14, 2026 | $8.69 |
| Jan. 13, 2026 | $8.56 |
| Jan. 12, 2026 | $8.97 |
| Jan. 9, 2026 | $8.85 |
| Jan. 8, 2026 | $8.73 |
| Jan. 7, 2026 | $8.74 |
| Jan. 6, 2026 | $8.68 |
| Jan. 5, 2026 | $8.48 |
| Jan. 2, 2026 | $7.92 |
| Dec. 31, 2025 | $7.90 |
| Dec. 30, 2025 | $7.74 |
| Dec. 29, 2025 | $7.84 |
| Dec. 26, 2025 | $7.98 |
| Dec. 24, 2025 | $7.87 |
| Dec. 23, 2025 | $7.73 |
| Dec. 22, 2025 | $7.50 |
| Dec. 19, 2025 | $6.78 |
| Dec. 18, 2025 | $6.74 |
| Dec. 17, 2025 | $6.31 |
| Dec. 16, 2025 | $6.55 |
| Dec. 15, 2025 | $6.66 |
| Dec. 12, 2025 | $6.62 |
| Dec. 11, 2025 | $6.94 |
| Dec. 10, 2025 | $5.38 |
| Dec. 9, 2025 | $5.38 |
| Dec. 8, 2025 | $5.33 |
| Dec. 5, 2025 | $5.36 |
| Dec. 4, 2025 | $5.26 |
| Dec. 3, 2025 | $4.92 |
| Dec. 2, 2025 | $4.68 |
| Dec. 1, 2025 | $4.60 |
| Nov. 28, 2025 | $4.73 |
| Nov. 26, 2025 | $4.67 |
| Nov. 25, 2025 | $4.52 |
| Nov. 24, 2025 | $4.23 |
| Nov. 21, 2025 | $4.30 |
| Nov. 20, 2025 | $4.31 |
| Nov. 19, 2025 | $4.53 |
| Nov. 18, 2025 | $4.59 |
| Nov. 17, 2025 | $4.64 |
| Nov. 14, 2025 | $4.75 |
| Nov. 13, 2025 | $5.02 |
| Nov. 12, 2025 | $5.10 |
| Nov. 11, 2025 | $5.09 |
| Nov. 10, 2025 | $5.40 |
| Nov. 7, 2025 | $5.34 |
| Nov. 6, 2025 | $5.16 |
| Nov. 5, 2025 | $5.60 |
| Nov. 4, 2025 | $5.80 |
| Nov. 3, 2025 | $6.38 |
| Oct. 31, 2025 | $6.47 |
| Oct. 30, 2025 | $6.46 |
| Oct. 29, 2025 | $6.49 |
| Oct. 28, 2025 | $6.15 |
| Oct. 27, 2025 | $6.28 |
Key figures
- 52-week range
- $4.23–$12.26Low Nov. 24, 2025; high June 2, 2026
- Average daily volume
- 472,748Past 3 months
- Market value
- $256.5M
- Dividend yield
- —
- From 52-week high
- −58.16%
Price change
- 1 month
- −19.21%
- 3 months
- −38.42%
- Year to date
- −35.06%
- 1 year
- −22.27%
$1,000 a year ago
$1,000 put into ELVA at the close on Oct. 24, 2025 would be worth $777.
Price only, dividends not included.
What Wall Street says about ELVA
In the past 90 days, Wall Street firms published 1 rating or price-target action on ELVA: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Oppenheimer | Cuts target | Outperform | $14 to $13 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Electrovaya Inc. Common Shares
Electrovaya Inc is a technology-focused lithium-ion battery company engaged in designing, developing and manufacturing battery cells, modules and systems based on its proprietary Infinity Battery Technology, which provides high safety performance, long cycle life and durability. The Company supplies low-voltage and high-voltage battery systems for industrial and transportation markets, including material-handling equipment, robotic vehicles, electric buses and trucks, and energy-storage installations, and its products are suitable for mission-critical applications. it maintains an expanding intellectual-property portfolio, develops next-generation solid-state and hybrid solid-state battery technologies, and sells its products through OEM relationships, dealer networks and direct sales.
- Employees
- 123
- Listed
- July 6, 2023
In WallStreetDigest editions
No WallStreetDigest article about ELVA is on the site yet.