NYSE · Common stock
Emera (EMA)
$48.83 −$0.16 (−0.33%)
- Day’s range
- $48.33–$49.06
- Volume
- 933,915
EMA price history
EMA closed at $48.83 on Oct. 26, 2026. Over the past year, its daily close ranged from $45.66 on Oct. 9, 2026 to $55.11 on July 17, 2026.
Data table: EMA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $48.83 |
| Oct. 23, 2026 | $48.99 |
| Oct. 22, 2026 | $49.36 |
| Oct. 21, 2026 | $47.37 |
| Oct. 20, 2026 | $47.28 |
| Oct. 19, 2026 | $46.58 |
| Oct. 16, 2026 | $47.72 |
| Oct. 15, 2026 | $47.07 |
| Oct. 14, 2026 | $46.96 |
| Oct. 13, 2026 | $45.68 |
| Oct. 12, 2026 | $45.84 |
| Oct. 9, 2026 | $45.66 |
| Oct. 8, 2026 | $45.85 |
| Oct. 7, 2026 | $45.81 |
| Oct. 6, 2026 | $46.64 |
| Oct. 5, 2026 | $47.88 |
| Oct. 2, 2026 | $48.03 |
| Oct. 1, 2026 | $47.67 |
| Sept. 30, 2026 | $47.83 |
| Sept. 29, 2026 | $47.93 |
| Sept. 28, 2026 | $47.76 |
| Sept. 25, 2026 | $47.73 |
| Sept. 24, 2026 | $47.76 |
| Sept. 23, 2026 | $48.20 |
| Sept. 22, 2026 | $48.76 |
| Sept. 21, 2026 | $48.76 |
| Sept. 18, 2026 | $49.28 |
| Sept. 17, 2026 | $49.38 |
| Sept. 16, 2026 | $48.89 |
| Sept. 15, 2026 | $48.44 |
| Sept. 14, 2026 | $49.01 |
| Sept. 11, 2026 | $49.19 |
| Sept. 10, 2026 | $49.48 |
| Sept. 9, 2026 | $50.38 |
| Sept. 8, 2026 | $50.76 |
| Sept. 4, 2026 | $50.35 |
| Sept. 3, 2026 | $50.30 |
| Sept. 2, 2026 | $49.95 |
| Sept. 1, 2026 | $50.10 |
| Aug. 31, 2026 | $50.09 |
| Aug. 28, 2026 | $49.90 |
| Aug. 27, 2026 | $50.02 |
| Aug. 26, 2026 | $50.68 |
| Aug. 25, 2026 | $50.47 |
| Aug. 24, 2026 | $50.39 |
| Aug. 21, 2026 | $50.08 |
| Aug. 20, 2026 | $51.78 |
| Aug. 19, 2026 | $51.63 |
| Aug. 18, 2026 | $51.46 |
| Aug. 17, 2026 | $51.16 |
| Aug. 14, 2026 | $51.51 |
| Aug. 13, 2026 | $51.34 |
| Aug. 12, 2026 | $50.97 |
| Aug. 11, 2026 | $51.22 |
| Aug. 10, 2026 | $50.73 |
| Aug. 7, 2026 | $50.82 |
| Aug. 6, 2026 | $51.59 |
| Aug. 5, 2026 | $51.58 |
| Aug. 4, 2026 | $52.37 |
| Aug. 3, 2026 | $52.67 |
| July 31, 2026 | $53.89 |
| July 30, 2026 | $54.11 |
| July 29, 2026 | $54.02 |
| July 28, 2026 | $54.46 |
| July 27, 2026 | $54.33 |
| July 24, 2026 | $54.95 |
| July 23, 2026 | $54.81 |
| July 22, 2026 | $54.34 |
| July 21, 2026 | $53.58 |
| July 20, 2026 | $54.34 |
| July 17, 2026 | $55.11 |
| July 16, 2026 | $54.64 |
| July 15, 2026 | $54.15 |
| July 14, 2026 | $54.15 |
| July 13, 2026 | $53.69 |
| July 10, 2026 | $53.35 |
| July 9, 2026 | $53.16 |
| July 8, 2026 | $53.71 |
| July 7, 2026 | $53.19 |
| July 6, 2026 | $52.35 |
| July 2, 2026 | $53.47 |
| July 1, 2026 | $52.27 |
| June 30, 2026 | $53.02 |
| June 29, 2026 | $53.29 |
| June 26, 2026 | $53.80 |
| June 25, 2026 | $53.26 |
| June 24, 2026 | $52.90 |
| June 23, 2026 | $52.42 |
| June 22, 2026 | $51.84 |
| June 18, 2026 | $51.79 |
| June 17, 2026 | $51.75 |
| June 16, 2026 | $52.55 |
| June 15, 2026 | $52.82 |
| June 12, 2026 | $52.56 |
| June 11, 2026 | $52.05 |
| June 10, 2026 | $52.20 |
| June 9, 2026 | $51.66 |
| June 8, 2026 | $51.09 |
| June 5, 2026 | $51.76 |
| June 4, 2026 | $51.47 |
| June 3, 2026 | $50.82 |
| June 2, 2026 | $51.26 |
| June 1, 2026 | $50.85 |
| May 29, 2026 | $52.16 |
| May 28, 2026 | $52.71 |
| May 27, 2026 | $53.63 |
| May 26, 2026 | $53.35 |
| May 22, 2026 | $53.12 |
| May 21, 2026 | $52.87 |
| May 20, 2026 | $52.54 |
| May 19, 2026 | $52.42 |
| May 18, 2026 | $51.99 |
| May 15, 2026 | $51.62 |
| May 14, 2026 | $52.28 |
| May 13, 2026 | $52.50 |
| May 12, 2026 | $52.30 |
| May 11, 2026 | $52.23 |
| May 8, 2026 | $52.60 |
| May 7, 2026 | $52.19 |
| May 6, 2026 | $52.27 |
| May 5, 2026 | $52.60 |
| May 4, 2026 | $52.54 |
| May 1, 2026 | $52.99 |
| April 30, 2026 | $53.42 |
| April 29, 2026 | $52.53 |
| April 28, 2026 | $52.93 |
| April 27, 2026 | $52.70 |
| April 24, 2026 | $52.58 |
| April 23, 2026 | $52.32 |
| April 22, 2026 | $51.43 |
| April 21, 2026 | $51.72 |
| April 20, 2026 | $51.98 |
| April 17, 2026 | $52.48 |
| April 16, 2026 | $52.59 |
| April 15, 2026 | $52.51 |
| April 14, 2026 | $52.46 |
| April 13, 2026 | $52.50 |
| April 10, 2026 | $53.41 |
| April 9, 2026 | $53.20 |
| April 8, 2026 | $52.86 |
| April 7, 2026 | $52.93 |
| April 6, 2026 | $52.49 |
| April 2, 2026 | $52.72 |
| April 1, 2026 | $52.29 |
| March 31, 2026 | $51.87 |
| March 30, 2026 | $51.83 |
| March 27, 2026 | $51.38 |
| March 26, 2026 | $51.57 |
| March 25, 2026 | $51.08 |
| March 24, 2026 | $50.52 |
| March 23, 2026 | $50.78 |
| March 20, 2026 | $51.27 |
| March 19, 2026 | $52.28 |
| March 18, 2026 | $53.11 |
| March 17, 2026 | $53.44 |
| March 16, 2026 | $53.68 |
| March 13, 2026 | $53.50 |
| March 12, 2026 | $53.15 |
| March 11, 2026 | $52.58 |
| March 10, 2026 | $52.57 |
| March 9, 2026 | $52.18 |
| March 6, 2026 | $52.33 |
| March 5, 2026 | $52.20 |
| March 4, 2026 | $52.07 |
| March 3, 2026 | $51.52 |
| March 2, 2026 | $51.34 |
| Feb. 27, 2026 | $52.04 |
| Feb. 26, 2026 | $50.94 |
| Feb. 25, 2026 | $51.15 |
| Feb. 24, 2026 | $51.00 |
| Feb. 23, 2026 | $51.20 |
| Feb. 20, 2026 | $51.31 |
| Feb. 19, 2026 | $51.19 |
| Feb. 18, 2026 | $50.89 |
| Feb. 17, 2026 | $51.71 |
| Feb. 13, 2026 | $51.47 |
| Feb. 12, 2026 | $50.43 |
| Feb. 11, 2026 | $49.06 |
| Feb. 10, 2026 | $48.87 |
| Feb. 9, 2026 | $49.06 |
| Feb. 6, 2026 | $49.37 |
| Feb. 5, 2026 | $50.21 |
| Feb. 4, 2026 | $50.33 |
| Feb. 3, 2026 | $49.85 |
| Feb. 2, 2026 | $49.06 |
| Jan. 30, 2026 | $49.56 |
| Jan. 29, 2026 | $50.42 |
| Jan. 28, 2026 | $50.27 |
| Jan. 27, 2026 | $50.31 |
| Jan. 26, 2026 | $49.66 |
| Jan. 23, 2026 | $49.84 |
| Jan. 22, 2026 | $49.63 |
| Jan. 21, 2026 | $49.72 |
| Jan. 20, 2026 | $50.29 |
| Jan. 16, 2026 | $49.21 |
| Jan. 15, 2026 | $48.84 |
| Jan. 14, 2026 | $48.63 |
| Jan. 13, 2026 | $47.98 |
| Jan. 12, 2026 | $47.79 |
| Jan. 9, 2026 | $48.89 |
| Jan. 8, 2026 | $49.00 |
| Jan. 7, 2026 | $48.85 |
| Jan. 6, 2026 | $49.01 |
| Jan. 5, 2026 | $48.68 |
| Jan. 2, 2026 | $49.23 |
| Dec. 31, 2025 | $49.24 |
| Dec. 30, 2025 | $49.32 |
| Dec. 29, 2025 | $49.17 |
| Dec. 26, 2025 | $49.14 |
| Dec. 24, 2025 | $49.08 |
| Dec. 23, 2025 | $49.03 |
| Dec. 22, 2025 | $48.48 |
| Dec. 19, 2025 | $48.28 |
| Dec. 18, 2025 | $48.53 |
| Dec. 17, 2025 | $48.54 |
| Dec. 16, 2025 | $48.42 |
| Dec. 15, 2025 | $48.28 |
| Dec. 12, 2025 | $47.92 |
| Dec. 11, 2025 | $47.35 |
| Dec. 10, 2025 | $47.14 |
| Dec. 9, 2025 | $47.06 |
| Dec. 8, 2025 | $47.14 |
| Dec. 5, 2025 | $47.47 |
| Dec. 4, 2025 | $47.39 |
| Dec. 3, 2025 | $47.98 |
| Dec. 2, 2025 | $48.31 |
| Dec. 1, 2025 | $48.73 |
| Nov. 28, 2025 | $48.87 |
| Nov. 26, 2025 | $48.66 |
| Nov. 25, 2025 | $48.40 |
| Nov. 24, 2025 | $47.83 |
| Nov. 21, 2025 | $47.41 |
| Nov. 20, 2025 | $47.75 |
| Nov. 19, 2025 | $48.36 |
| Nov. 18, 2025 | $48.95 |
| Nov. 17, 2025 | $48.85 |
| Nov. 14, 2025 | $47.90 |
| Nov. 13, 2025 | $48.42 |
| Nov. 12, 2025 | $47.65 |
| Nov. 11, 2025 | $47.57 |
| Nov. 10, 2025 | $47.85 |
| Nov. 7, 2025 | $47.94 |
| Nov. 6, 2025 | $47.80 |
| Nov. 5, 2025 | $47.54 |
| Nov. 4, 2025 | $47.31 |
| Nov. 3, 2025 | $47.33 |
| Oct. 31, 2025 | $47.61 |
| Oct. 30, 2025 | $48.45 |
| Oct. 29, 2025 | $48.31 |
| Oct. 28, 2025 | $48.63 |
| Oct. 27, 2025 | $49.23 |
Key figures
- 52-week range
- $45.66–$55.11Low Oct. 9, 2026; high July 17, 2026
- Average daily volume
- 683,338Past 3 months
- Market value
- $15.05B
- Dividend yield
- 6.00%Past 12 months of regular dividends
- From 52-week high
- −11.40%
Price change
- 1 month
- +2.30%
- 3 months
- −11.14%
- Year to date
- −0.83%
- 1 year
- −1.27%
$1,000 a year ago
$1,000 put into EMA at the close on Oct. 24, 2025 would be worth $987.
Price only, dividends not included.
What Wall Street says about EMA
In the past 90 days, Wall Street firms published 2 rating or price-target actions on EMA: 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Cuts target | Equal-weight | $53 to $50 | |
| Barclays | Cuts target | Equal-weight | $55 to $53 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.74 |
| Regular, paid Aug. 17 | $0.7325 |
| Regular, paid May 15 | $0.7325 |
| Regular, paid Feb. 13 | $0.7325 |
| Regular, paid Nov. 14, 2025 | $0.7325 |
About Emera Incorporated
Emera is a geographically diverse energy and services company investing in electricity generation, transmission, and distribution as well as gas transmission and utility energy services. Emera has operations in Canada and Florida.
- Employees
- 7,800
In WallStreetDigest editions
No WallStreetDigest article about EMA is on the site yet.