NYSE · ADR
Embraer (EMBJ)
$71.07 +$0.23 (+0.32%)
- Day’s range
- $66.26–$71.43
- Volume
- 2.8M
EMBJ price history
EMBJ closed at $71.07 on Oct. 26, 2026. Over the past year, its daily close ranged from $53.82 on June 10, 2026 to $79.89 on Jan. 27, 2026.
Data table: EMBJ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $71.07 |
| Oct. 23, 2026 | $70.84 |
| Oct. 22, 2026 | $69.21 |
| Oct. 21, 2026 | $72.90 |
| Oct. 20, 2026 | $72.37 |
| Oct. 19, 2026 | $73.25 |
| Oct. 16, 2026 | $72.34 |
| Oct. 15, 2026 | $72.10 |
| Oct. 14, 2026 | $71.49 |
| Oct. 13, 2026 | $71.86 |
| Oct. 12, 2026 | $71.98 |
| Oct. 9, 2026 | $71.16 |
| Oct. 8, 2026 | $71.00 |
| Oct. 7, 2026 | $71.81 |
| Oct. 6, 2026 | $75.20 |
| Oct. 5, 2026 | $75.27 |
| Oct. 2, 2026 | $75.21 |
| Oct. 1, 2026 | $74.09 |
| Sept. 30, 2026 | $75.32 |
| Sept. 29, 2026 | $76.87 |
| Sept. 28, 2026 | $76.53 |
| Sept. 25, 2026 | $78.63 |
| Sept. 24, 2026 | $76.40 |
| Sept. 23, 2026 | $75.43 |
| Sept. 22, 2026 | $76.93 |
| Sept. 21, 2026 | $77.02 |
| Sept. 18, 2026 | $75.07 |
| Sept. 17, 2026 | $74.55 |
| Sept. 16, 2026 | $74.01 |
| Sept. 15, 2026 | $74.08 |
| Sept. 14, 2026 | $75.00 |
| Sept. 11, 2026 | $75.49 |
| Sept. 10, 2026 | $74.75 |
| Sept. 9, 2026 | $74.33 |
| Sept. 8, 2026 | $73.91 |
| Sept. 4, 2026 | $73.81 |
| Sept. 3, 2026 | $73.61 |
| Sept. 2, 2026 | $72.21 |
| Sept. 1, 2026 | $71.71 |
| Aug. 31, 2026 | $71.56 |
| Aug. 28, 2026 | $72.54 |
| Aug. 27, 2026 | $75.44 |
| Aug. 26, 2026 | $75.27 |
| Aug. 25, 2026 | $74.63 |
| Aug. 24, 2026 | $76.26 |
| Aug. 21, 2026 | $75.95 |
| Aug. 20, 2026 | $75.08 |
| Aug. 19, 2026 | $77.75 |
| Aug. 18, 2026 | $77.08 |
| Aug. 17, 2026 | $77.15 |
| Aug. 14, 2026 | $75.38 |
| Aug. 13, 2026 | $74.22 |
| Aug. 12, 2026 | $73.96 |
| Aug. 11, 2026 | $71.39 |
| Aug. 10, 2026 | $73.80 |
| Aug. 7, 2026 | $73.01 |
| Aug. 6, 2026 | $71.93 |
| Aug. 5, 2026 | $72.78 |
| Aug. 4, 2026 | $70.52 |
| Aug. 3, 2026 | $70.94 |
| July 31, 2026 | $68.33 |
| July 30, 2026 | $68.11 |
| July 29, 2026 | $67.66 |
| July 28, 2026 | $69.09 |
| July 27, 2026 | $67.99 |
| July 24, 2026 | $64.93 |
| July 23, 2026 | $65.47 |
| July 22, 2026 | $66.05 |
| July 21, 2026 | $65.47 |
| July 20, 2026 | $65.93 |
| July 17, 2026 | $64.09 |
| July 16, 2026 | $64.37 |
| July 15, 2026 | $64.90 |
| July 14, 2026 | $64.91 |
| July 13, 2026 | $64.48 |
| July 10, 2026 | $66.01 |
| July 9, 2026 | $65.54 |
| July 8, 2026 | $63.42 |
| July 7, 2026 | $65.97 |
| July 6, 2026 | $67.24 |
| July 2, 2026 | $64.11 |
| July 1, 2026 | $63.05 |
| June 30, 2026 | $63.80 |
| June 29, 2026 | $62.15 |
| June 26, 2026 | $63.75 |
| June 25, 2026 | $62.80 |
| June 24, 2026 | $61.67 |
| June 23, 2026 | $61.08 |
| June 22, 2026 | $60.96 |
| June 18, 2026 | $60.70 |
| June 17, 2026 | $61.31 |
| June 16, 2026 | $59.92 |
| June 15, 2026 | $61.50 |
| June 12, 2026 | $57.80 |
| June 11, 2026 | $56.10 |
| June 10, 2026 | $53.82 |
| June 9, 2026 | $56.30 |
| June 8, 2026 | $56.54 |
| June 5, 2026 | $56.68 |
| June 4, 2026 | $56.51 |
| June 3, 2026 | $55.20 |
| June 2, 2026 | $57.27 |
| June 1, 2026 | $56.96 |
| May 29, 2026 | $57.75 |
| May 28, 2026 | $58.40 |
| May 27, 2026 | $58.07 |
| May 26, 2026 | $57.90 |
| May 22, 2026 | $57.58 |
| May 21, 2026 | $56.52 |
| May 20, 2026 | $56.48 |
| May 19, 2026 | $54.32 |
| May 18, 2026 | $56.39 |
| May 15, 2026 | $55.76 |
| May 14, 2026 | $58.72 |
| May 13, 2026 | $58.26 |
| May 12, 2026 | $59.96 |
| May 11, 2026 | $60.36 |
| May 8, 2026 | $60.11 |
| May 7, 2026 | $67.75 |
| May 6, 2026 | $68.42 |
| May 5, 2026 | $63.93 |
| May 4, 2026 | $63.62 |
| May 1, 2026 | $62.61 |
| April 30, 2026 | $62.70 |
| April 29, 2026 | $60.79 |
| April 28, 2026 | $63.14 |
| April 27, 2026 | $63.08 |
| April 24, 2026 | $62.62 |
| April 23, 2026 | $63.06 |
| April 22, 2026 | $64.38 |
| April 21, 2026 | $65.80 |
| April 20, 2026 | $67.98 |
| April 17, 2026 | $67.96 |
| April 16, 2026 | $66.22 |
| April 15, 2026 | $68.16 |
| April 14, 2026 | $69.46 |
| April 13, 2026 | $69.70 |
| April 10, 2026 | $68.82 |
| April 9, 2026 | $67.56 |
| April 8, 2026 | $66.76 |
| April 7, 2026 | $62.93 |
| April 6, 2026 | $63.54 |
| April 2, 2026 | $62.76 |
| April 1, 2026 | $62.39 |
| March 31, 2026 | $59.34 |
| March 30, 2026 | $55.59 |
| March 27, 2026 | $55.98 |
| March 26, 2026 | $57.12 |
| March 25, 2026 | $58.90 |
| March 24, 2026 | $57.83 |
| March 23, 2026 | $58.71 |
| March 20, 2026 | $54.60 |
| March 19, 2026 | $58.06 |
| March 18, 2026 | $58.91 |
| March 17, 2026 | $58.56 |
| March 16, 2026 | $59.00 |
| March 13, 2026 | $55.83 |
| March 12, 2026 | $56.68 |
| March 11, 2026 | $65.09 |
| March 10, 2026 | $65.80 |
| March 9, 2026 | $64.43 |
| March 6, 2026 | $61.69 |
| March 5, 2026 | $66.47 |
| March 4, 2026 | $70.71 |
| March 3, 2026 | $69.08 |
| March 2, 2026 | $71.88 |
| Feb. 27, 2026 | $72.22 |
| Feb. 26, 2026 | $73.28 |
| Feb. 25, 2026 | $71.73 |
| Feb. 24, 2026 | $72.98 |
| Feb. 23, 2026 | $72.50 |
| Feb. 20, 2026 | $74.26 |
| Feb. 19, 2026 | $72.40 |
| Feb. 18, 2026 | $72.05 |
| Feb. 17, 2026 | $71.51 |
| Feb. 13, 2026 | $71.04 |
| Feb. 12, 2026 | $71.45 |
| Feb. 11, 2026 | $72.44 |
| Feb. 10, 2026 | $72.27 |
| Feb. 9, 2026 | $72.49 |
| Feb. 6, 2026 | $70.99 |
| Feb. 5, 2026 | $69.62 |
| Feb. 4, 2026 | $69.92 |
| Feb. 3, 2026 | $73.27 |
| Feb. 2, 2026 | $73.83 |
| Jan. 30, 2026 | $73.46 |
| Jan. 29, 2026 | $74.78 |
| Jan. 28, 2026 | $76.48 |
| Jan. 27, 2026 | $79.89 |
| Jan. 26, 2026 | $77.31 |
| Jan. 23, 2026 | $78.80 |
| Jan. 22, 2026 | $77.60 |
| Jan. 21, 2026 | $75.07 |
| Jan. 20, 2026 | $73.39 |
| Jan. 16, 2026 | $73.63 |
| Jan. 15, 2026 | $73.93 |
| Jan. 14, 2026 | $71.59 |
| Jan. 13, 2026 | $72.51 |
| Jan. 12, 2026 | $72.72 |
| Jan. 9, 2026 | $71.45 |
| Jan. 8, 2026 | $70.67 |
| Jan. 7, 2026 | $69.84 |
| Jan. 6, 2026 | $69.38 |
| Jan. 5, 2026 | $68.35 |
| Jan. 2, 2026 | $65.43 |
| Dec. 31, 2025 | $64.37 |
| Dec. 30, 2025 | $64.81 |
| Dec. 29, 2025 | $64.28 |
| Dec. 26, 2025 | $64.37 |
| Dec. 24, 2025 | $64.60 |
| Dec. 23, 2025 | $64.84 |
| Dec. 22, 2025 | $64.50 |
| Dec. 19, 2025 | $63.56 |
| Dec. 18, 2025 | $63.33 |
| Dec. 17, 2025 | $62.42 |
| Dec. 16, 2025 | $64.99 |
| Dec. 15, 2025 | $64.54 |
| Dec. 12, 2025 | $64.04 |
| Dec. 11, 2025 | $64.52 |
| Dec. 10, 2025 | $65.21 |
| Dec. 9, 2025 | $65.68 |
| Dec. 8, 2025 | $63.72 |
| Dec. 5, 2025 | $61.86 |
| Dec. 4, 2025 | $63.66 |
| Dec. 3, 2025 | $65.10 |
| Dec. 2, 2025 | $63.69 |
| Dec. 1, 2025 | $61.61 |
| Nov. 28, 2025 | $62.72 |
| Nov. 26, 2025 | $61.93 |
| Nov. 25, 2025 | $60.99 |
| Nov. 24, 2025 | $60.94 |
| Nov. 21, 2025 | $60.99 |
| Nov. 20, 2025 | $62.05 |
| Nov. 19, 2025 | $64.57 |
| Nov. 18, 2025 | $63.29 |
| Nov. 17, 2025 | $63.20 |
| Nov. 14, 2025 | $62.88 |
| Nov. 13, 2025 | $62.64 |
| Nov. 12, 2025 | $63.69 |
| Nov. 11, 2025 | $65.59 |
| Nov. 10, 2025 | $65.32 |
| Nov. 7, 2025 | $64.40 |
| Nov. 6, 2025 | $63.88 |
| Nov. 5, 2025 | $64.58 |
| Nov. 4, 2025 | $62.05 |
| Nov. 3, 2025 | $64.67 |
Key figures
- 52-week range
- $53.82–$79.89Low June 10, 2026; high Jan. 27, 2026
- Average daily volume
- 1.4MPast 3 months
- Market value
- $13.16B
- Dividend yield
- 0.35%Past 12 months of regular dividends
- From 52-week high
- −11.04%
Price change
- 1 month
- −9.61%
- 3 months
- +9.46%
- Year to date
- +10.41%
- 1 year
- —
What Wall Street says about EMBJ
In the past 90 days, Wall Street firms published 1 rating or price-target action on EMBJ: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Overweight | $80 to $104 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 1, 2027 | $0.1651 |
| Special, paid June 1, 2027 | $0.2184 |
| Special, paid May 28 | $0.0085 |
| Regular, paid Dec. 30, 2025 | $0.0818 |
About Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
Embraer SA based in Sao Paulo, Brazil, manufacturer of jets. Its focus is to achieve customer satisfaction with and services addressing the commercial airline, executive jets, and defense and security markets. It has developed a customer-centric technology-driven portfolio of commercial aviation products and services that allows it to build long-term relationships with clients in the commercial aviation, executive jets, and defense and security markets. It operates through the various segments namely Commercial Aviation, Defense and Security, Executive Aviation, Service and Support, and Other Segments. The company generates maximum revenue from the Commercial Aviation segment. Geographically, the company operates in Brazil, Europe, Asia Pacific, North America, and Others.
- Employees
- 25,037
- Listed
- July 21, 2000
In WallStreetDigest editions
No WallStreetDigest article about EMBJ is on the site yet.