Nasdaq · Common stock
The Ensign Group (ENSG)
$176.92 +$1.33 (+0.76%)
- Day’s range
- $175.80–$180.75
- Volume
- 489,996
ENSG price history
ENSG closed at $176.92 on Oct. 26, 2026. Over the past year, its daily close ranged from $147.13 on June 11, 2026 to $215.83 on March 2, 2026.
Data table: ENSG daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $176.92 |
| Oct. 23, 2026 | $175.59 |
| Oct. 22, 2026 | $178.35 |
| Oct. 21, 2026 | $173.35 |
| Oct. 20, 2026 | $176.00 |
| Oct. 19, 2026 | $173.05 |
| Oct. 16, 2026 | $176.63 |
| Oct. 15, 2026 | $178.11 |
| Oct. 14, 2026 | $175.85 |
| Oct. 13, 2026 | $173.26 |
| Oct. 12, 2026 | $173.92 |
| Oct. 9, 2026 | $171.80 |
| Oct. 8, 2026 | $171.49 |
| Oct. 7, 2026 | $169.22 |
| Oct. 6, 2026 | $172.06 |
| Oct. 5, 2026 | $172.89 |
| Oct. 2, 2026 | $171.78 |
| Oct. 1, 2026 | $169.63 |
| Sept. 30, 2026 | $172.00 |
| Sept. 29, 2026 | $175.53 |
| Sept. 28, 2026 | $176.36 |
| Sept. 25, 2026 | $175.18 |
| Sept. 24, 2026 | $173.28 |
| Sept. 23, 2026 | $175.46 |
| Sept. 22, 2026 | $176.32 |
| Sept. 21, 2026 | $174.47 |
| Sept. 18, 2026 | $173.91 |
| Sept. 17, 2026 | $174.92 |
| Sept. 16, 2026 | $177.85 |
| Sept. 15, 2026 | $172.75 |
| Sept. 14, 2026 | $174.93 |
| Sept. 11, 2026 | $173.98 |
| Sept. 10, 2026 | $172.79 |
| Sept. 9, 2026 | $171.76 |
| Sept. 8, 2026 | $170.54 |
| Sept. 4, 2026 | $170.79 |
| Sept. 3, 2026 | $172.09 |
| Sept. 2, 2026 | $172.70 |
| Sept. 1, 2026 | $173.20 |
| Aug. 31, 2026 | $172.26 |
| Aug. 28, 2026 | $172.98 |
| Aug. 27, 2026 | $173.54 |
| Aug. 26, 2026 | $180.63 |
| Aug. 25, 2026 | $179.02 |
| Aug. 24, 2026 | $179.37 |
| Aug. 21, 2026 | $179.48 |
| Aug. 20, 2026 | $179.85 |
| Aug. 19, 2026 | $182.49 |
| Aug. 18, 2026 | $182.49 |
| Aug. 17, 2026 | $181.53 |
| Aug. 14, 2026 | $181.65 |
| Aug. 13, 2026 | $181.88 |
| Aug. 12, 2026 | $181.62 |
| Aug. 11, 2026 | $180.20 |
| Aug. 10, 2026 | $183.94 |
| Aug. 7, 2026 | $182.97 |
| Aug. 6, 2026 | $181.66 |
| Aug. 5, 2026 | $178.65 |
| Aug. 4, 2026 | $176.13 |
| Aug. 3, 2026 | $177.23 |
| July 31, 2026 | $178.16 |
| July 30, 2026 | $178.83 |
| July 29, 2026 | $181.89 |
| July 28, 2026 | $183.14 |
| July 27, 2026 | $178.07 |
| July 24, 2026 | $172.99 |
| July 23, 2026 | $167.52 |
| July 22, 2026 | $169.11 |
| July 21, 2026 | $170.87 |
| July 20, 2026 | $172.04 |
| July 17, 2026 | $171.28 |
| July 16, 2026 | $172.89 |
| July 15, 2026 | $167.38 |
| July 14, 2026 | $166.73 |
| July 13, 2026 | $168.39 |
| July 10, 2026 | $168.59 |
| July 9, 2026 | $168.92 |
| July 8, 2026 | $169.93 |
| July 7, 2026 | $170.87 |
| July 6, 2026 | $166.83 |
| July 2, 2026 | $168.22 |
| July 1, 2026 | $164.82 |
| June 30, 2026 | $160.30 |
| June 29, 2026 | $158.19 |
| June 26, 2026 | $163.05 |
| June 25, 2026 | $165.74 |
| June 24, 2026 | $164.07 |
| June 23, 2026 | $158.89 |
| June 22, 2026 | $156.78 |
| June 18, 2026 | $153.65 |
| June 17, 2026 | $155.84 |
| June 16, 2026 | $156.93 |
| June 15, 2026 | $150.71 |
| June 12, 2026 | $149.37 |
| June 11, 2026 | $147.13 |
| June 10, 2026 | $151.65 |
| June 9, 2026 | $155.25 |
| June 8, 2026 | $156.42 |
| June 5, 2026 | $170.30 |
| June 4, 2026 | $164.29 |
| June 3, 2026 | $166.68 |
| June 2, 2026 | $165.70 |
| June 1, 2026 | $165.00 |
| May 29, 2026 | $167.65 |
| May 28, 2026 | $170.94 |
| May 27, 2026 | $171.97 |
| May 26, 2026 | $172.42 |
| May 22, 2026 | $171.94 |
| May 21, 2026 | $171.68 |
| May 20, 2026 | $178.26 |
| May 19, 2026 | $175.89 |
| May 18, 2026 | $176.66 |
| May 15, 2026 | $177.67 |
| May 14, 2026 | $179.26 |
| May 13, 2026 | $178.00 |
| May 12, 2026 | $176.04 |
| May 11, 2026 | $169.41 |
| May 8, 2026 | $171.45 |
| May 7, 2026 | $174.30 |
| May 6, 2026 | $175.93 |
| May 5, 2026 | $175.95 |
| May 4, 2026 | $182.03 |
| May 1, 2026 | $183.72 |
| April 30, 2026 | $186.69 |
| April 29, 2026 | $186.40 |
| April 28, 2026 | $188.30 |
| April 27, 2026 | $189.94 |
| April 24, 2026 | $189.16 |
| April 23, 2026 | $189.34 |
| April 22, 2026 | $186.22 |
| April 21, 2026 | $191.74 |
| April 20, 2026 | $197.55 |
| April 17, 2026 | $200.11 |
| April 16, 2026 | $197.72 |
| April 15, 2026 | $197.92 |
| April 14, 2026 | $198.45 |
| April 13, 2026 | $200.30 |
| April 10, 2026 | $199.02 |
| April 9, 2026 | $201.56 |
| April 8, 2026 | $204.79 |
| April 7, 2026 | $200.39 |
| April 6, 2026 | $197.98 |
| April 2, 2026 | $196.62 |
| April 1, 2026 | $200.10 |
| March 31, 2026 | $201.50 |
| March 30, 2026 | $200.41 |
| March 27, 2026 | $200.66 |
| March 26, 2026 | $201.99 |
| March 25, 2026 | $203.89 |
| March 24, 2026 | $202.92 |
| March 23, 2026 | $202.43 |
| March 20, 2026 | $200.08 |
| March 19, 2026 | $202.49 |
| March 18, 2026 | $204.96 |
| March 17, 2026 | $210.38 |
| March 16, 2026 | $209.46 |
| March 13, 2026 | $209.71 |
| March 12, 2026 | $208.36 |
| March 11, 2026 | $210.43 |
| March 10, 2026 | $209.65 |
| March 9, 2026 | $209.97 |
| March 6, 2026 | $207.23 |
| March 5, 2026 | $207.30 |
| March 4, 2026 | $212.05 |
| March 3, 2026 | $213.13 |
| March 2, 2026 | $215.83 |
| Feb. 27, 2026 | $214.17 |
| Feb. 26, 2026 | $212.65 |
| Feb. 25, 2026 | $213.84 |
| Feb. 24, 2026 | $212.39 |
| Feb. 23, 2026 | $214.17 |
| Feb. 20, 2026 | $210.64 |
| Feb. 19, 2026 | $204.78 |
| Feb. 18, 2026 | $209.96 |
| Feb. 17, 2026 | $212.47 |
| Feb. 13, 2026 | $213.34 |
| Feb. 12, 2026 | $214.41 |
| Feb. 11, 2026 | $211.92 |
| Feb. 10, 2026 | $203.93 |
| Feb. 9, 2026 | $199.29 |
| Feb. 6, 2026 | $197.80 |
| Feb. 5, 2026 | $197.16 |
| Feb. 4, 2026 | $173.18 |
| Feb. 3, 2026 | $173.60 |
| Feb. 2, 2026 | $172.56 |
| Jan. 30, 2026 | $171.66 |
| Jan. 29, 2026 | $170.06 |
| Jan. 28, 2026 | $171.80 |
| Jan. 27, 2026 | $171.99 |
| Jan. 26, 2026 | $178.15 |
| Jan. 23, 2026 | $175.46 |
| Jan. 22, 2026 | $174.99 |
| Jan. 21, 2026 | $177.88 |
| Jan. 20, 2026 | $177.41 |
| Jan. 16, 2026 | $180.57 |
| Jan. 15, 2026 | $183.54 |
| Jan. 14, 2026 | $177.58 |
| Jan. 13, 2026 | $177.87 |
| Jan. 12, 2026 | $176.73 |
| Jan. 9, 2026 | $173.87 |
| Jan. 8, 2026 | $176.21 |
| Jan. 7, 2026 | $178.38 |
| Jan. 6, 2026 | $179.65 |
| Jan. 5, 2026 | $176.52 |
| Jan. 2, 2026 | $173.92 |
| Dec. 31, 2025 | $174.20 |
| Dec. 30, 2025 | $176.72 |
| Dec. 29, 2025 | $176.33 |
| Dec. 26, 2025 | $176.44 |
| Dec. 24, 2025 | $176.66 |
| Dec. 23, 2025 | $178.60 |
| Dec. 22, 2025 | $179.03 |
| Dec. 19, 2025 | $181.39 |
| Dec. 18, 2025 | $176.95 |
| Dec. 17, 2025 | $176.57 |
| Dec. 16, 2025 | $175.36 |
| Dec. 15, 2025 | $177.09 |
| Dec. 12, 2025 | $175.63 |
| Dec. 11, 2025 | $174.15 |
| Dec. 10, 2025 | $173.58 |
| Dec. 9, 2025 | $174.14 |
| Dec. 8, 2025 | $175.39 |
| Dec. 5, 2025 | $177.97 |
| Dec. 4, 2025 | $177.94 |
| Dec. 3, 2025 | $178.99 |
| Dec. 2, 2025 | $181.15 |
| Dec. 1, 2025 | $183.63 |
| Nov. 28, 2025 | $185.54 |
| Nov. 26, 2025 | $186.96 |
| Nov. 25, 2025 | $187.53 |
| Nov. 24, 2025 | $184.58 |
| Nov. 21, 2025 | $184.99 |
| Nov. 20, 2025 | $179.34 |
| Nov. 19, 2025 | $178.71 |
| Nov. 18, 2025 | $178.50 |
| Nov. 17, 2025 | $177.56 |
| Nov. 14, 2025 | $177.89 |
| Nov. 13, 2025 | $177.30 |
| Nov. 12, 2025 | $179.79 |
| Nov. 11, 2025 | $179.80 |
| Nov. 10, 2025 | $181.52 |
| Nov. 7, 2025 | $179.97 |
| Nov. 6, 2025 | $182.91 |
| Nov. 5, 2025 | $189.93 |
| Nov. 4, 2025 | $183.98 |
| Nov. 3, 2025 | $183.88 |
| Oct. 31, 2025 | $180.10 |
| Oct. 30, 2025 | $180.31 |
| Oct. 29, 2025 | $182.70 |
| Oct. 28, 2025 | $185.64 |
| Oct. 27, 2025 | $186.50 |
Key figures
- 52-week range
- $147.13–$215.83Low June 11, 2026; high March 2, 2026
- Average daily volume
- 338,085Past 3 months
- Market value
- $10.31B
- Dividend yield
- 0.11%Past 12 months of regular dividends
- From 52-week high
- −18.03%
Price change
- 1 month
- +0.99%
- 3 months
- +2.27%
- Year to date
- +1.56%
- 1 year
- −4.91%
$1,000 a year ago
$1,000 put into ENSG at the close on Oct. 24, 2025 would be worth $951.
Price only, dividends not included.
What Wall Street says about ENSG
In the past 90 days, Wall Street firms published 1 rating or price-target action on ENSG: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Truist Securities | Raises target | Hold | $202 to $207 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 31 | $0.0650 |
| Regular, paid July 31 | $0.0650 |
| Regular, paid April 30 | $0.0650 |
| Regular, paid Oct. 31, 2025 | $0.0625 |
About The Ensign Group, Inc.
Ensign Group Inc provides post-acute healthcare services in the United States. Its regional subsidiaries oversee skilled nursing, assisted living, home health and hospice, mobile ancillary, and urgent care operations. Medicare and Medicaid programs contribute majority of revenue received for Ensign's services. The firm operates through two segments, Skilled services, and Standard Bearer. The skilled services segment includes the operation of skilled nursing facilities and rehabilitation therapy services. The Standard Bearer segment comprises of properties owned by the company through its captive REIT and leased to skilled nursing and assisted living operations. The majority of the revenue is generated from the skilled services segment.
- Headquarters
- San Juan Capistrano, Calif.
- Employees
- 46,000
- Listed
- Nov. 9, 2007
- Industry
- Services-skilled nursing care facilities
In WallStreetDigest editions
No WallStreetDigest article about ENSG is on the site yet.