Nasdaq · Common stock
Establishment Labs Holdings (ESTA)
$65.78 +$1.98 (+3.10%)
- Day’s range
- $63.65–$67.15
- Volume
- 576,993
ESTA price history
ESTA closed at $65.78 on Oct. 26, 2026. Over the past year, its daily close ranged from $47.80 on Nov. 3, 2025 to $95.65 on July 21, 2026.
Data table: ESTA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $65.78 |
| Oct. 23, 2026 | $63.80 |
| Oct. 22, 2026 | $63.52 |
| Oct. 21, 2026 | $62.28 |
| Oct. 20, 2026 | $61.07 |
| Oct. 19, 2026 | $58.26 |
| Oct. 16, 2026 | $59.18 |
| Oct. 15, 2026 | $61.36 |
| Oct. 14, 2026 | $57.88 |
| Oct. 13, 2026 | $58.45 |
| Oct. 12, 2026 | $61.63 |
| Oct. 9, 2026 | $61.67 |
| Oct. 8, 2026 | $60.61 |
| Oct. 7, 2026 | $63.85 |
| Oct. 6, 2026 | $65.29 |
| Oct. 5, 2026 | $66.47 |
| Oct. 2, 2026 | $64.06 |
| Oct. 1, 2026 | $63.04 |
| Sept. 30, 2026 | $64.17 |
| Sept. 29, 2026 | $63.70 |
| Sept. 28, 2026 | $65.34 |
| Sept. 25, 2026 | $65.97 |
| Sept. 24, 2026 | $65.58 |
| Sept. 23, 2026 | $67.76 |
| Sept. 22, 2026 | $70.24 |
| Sept. 21, 2026 | $67.74 |
| Sept. 18, 2026 | $69.30 |
| Sept. 17, 2026 | $69.56 |
| Sept. 16, 2026 | $71.16 |
| Sept. 15, 2026 | $71.48 |
| Sept. 14, 2026 | $71.92 |
| Sept. 11, 2026 | $70.94 |
| Sept. 10, 2026 | $71.39 |
| Sept. 9, 2026 | $74.51 |
| Sept. 8, 2026 | $75.29 |
| Sept. 4, 2026 | $74.29 |
| Sept. 3, 2026 | $72.30 |
| Sept. 2, 2026 | $74.92 |
| Sept. 1, 2026 | $69.55 |
| Aug. 31, 2026 | $69.33 |
| Aug. 28, 2026 | $70.64 |
| Aug. 27, 2026 | $71.80 |
| Aug. 26, 2026 | $72.45 |
| Aug. 25, 2026 | $72.15 |
| Aug. 24, 2026 | $72.06 |
| Aug. 21, 2026 | $72.67 |
| Aug. 20, 2026 | $71.52 |
| Aug. 19, 2026 | $75.36 |
| Aug. 18, 2026 | $75.22 |
| Aug. 17, 2026 | $76.62 |
| Aug. 14, 2026 | $79.47 |
| Aug. 13, 2026 | $75.59 |
| Aug. 12, 2026 | $75.58 |
| Aug. 11, 2026 | $74.28 |
| Aug. 10, 2026 | $75.06 |
| Aug. 7, 2026 | $77.42 |
| Aug. 6, 2026 | $79.05 |
| Aug. 5, 2026 | $91.25 |
| Aug. 4, 2026 | $94.61 |
| Aug. 3, 2026 | $92.80 |
| July 31, 2026 | $92.54 |
| July 30, 2026 | $93.48 |
| July 29, 2026 | $91.93 |
| July 28, 2026 | $91.90 |
| July 27, 2026 | $92.10 |
| July 24, 2026 | $92.32 |
| July 23, 2026 | $91.10 |
| July 22, 2026 | $93.87 |
| July 21, 2026 | $95.65 |
| July 20, 2026 | $93.42 |
| July 17, 2026 | $92.58 |
| July 16, 2026 | $92.30 |
| July 15, 2026 | $90.62 |
| July 14, 2026 | $86.59 |
| July 13, 2026 | $87.90 |
| July 10, 2026 | $88.03 |
| July 9, 2026 | $88.77 |
| July 8, 2026 | $87.99 |
| July 7, 2026 | $91.04 |
| July 6, 2026 | $91.56 |
| July 2, 2026 | $89.25 |
| July 1, 2026 | $89.23 |
| June 30, 2026 | $85.81 |
| June 29, 2026 | $87.42 |
| June 26, 2026 | $88.38 |
| June 25, 2026 | $89.07 |
| June 24, 2026 | $87.21 |
| June 23, 2026 | $87.01 |
| June 22, 2026 | $86.06 |
| June 18, 2026 | $84.81 |
| June 17, 2026 | $82.39 |
| June 16, 2026 | $82.57 |
| June 15, 2026 | $84.21 |
| June 12, 2026 | $82.14 |
| June 11, 2026 | $85.11 |
| June 10, 2026 | $79.46 |
| June 9, 2026 | $79.82 |
| June 8, 2026 | $74.84 |
| June 5, 2026 | $74.31 |
| June 4, 2026 | $76.49 |
| June 3, 2026 | $72.41 |
| June 2, 2026 | $70.41 |
| June 1, 2026 | $68.08 |
| May 29, 2026 | $70.69 |
| May 28, 2026 | $72.98 |
| May 27, 2026 | $71.32 |
| May 26, 2026 | $72.64 |
| May 22, 2026 | $72.19 |
| May 21, 2026 | $71.23 |
| May 20, 2026 | $70.04 |
| May 19, 2026 | $65.55 |
| May 18, 2026 | $65.63 |
| May 15, 2026 | $65.76 |
| May 14, 2026 | $69.80 |
| May 13, 2026 | $69.08 |
| May 12, 2026 | $69.18 |
| May 11, 2026 | $71.50 |
| May 8, 2026 | $71.77 |
| May 7, 2026 | $72.03 |
| May 6, 2026 | $74.54 |
| May 5, 2026 | $70.99 |
| May 4, 2026 | $70.24 |
| May 1, 2026 | $70.23 |
| April 30, 2026 | $68.63 |
| April 29, 2026 | $62.43 |
| April 28, 2026 | $64.40 |
| April 27, 2026 | $65.47 |
| April 24, 2026 | $66.28 |
| April 23, 2026 | $65.12 |
| April 22, 2026 | $67.09 |
| April 21, 2026 | $64.06 |
| April 20, 2026 | $66.93 |
| April 17, 2026 | $67.08 |
| April 16, 2026 | $64.51 |
| April 15, 2026 | $66.61 |
| April 14, 2026 | $66.48 |
| April 13, 2026 | $62.92 |
| April 10, 2026 | $60.19 |
| April 9, 2026 | $62.06 |
| April 8, 2026 | $62.01 |
| April 7, 2026 | $59.01 |
| April 6, 2026 | $60.33 |
| April 2, 2026 | $58.31 |
| April 1, 2026 | $58.70 |
| March 31, 2026 | $56.78 |
| March 30, 2026 | $54.69 |
| March 27, 2026 | $55.31 |
| March 26, 2026 | $59.91 |
| March 25, 2026 | $59.57 |
| March 24, 2026 | $58.16 |
| March 23, 2026 | $59.61 |
| March 20, 2026 | $62.65 |
| March 19, 2026 | $65.53 |
| March 18, 2026 | $65.50 |
| March 17, 2026 | $65.01 |
| March 16, 2026 | $63.48 |
| March 13, 2026 | $63.35 |
| March 12, 2026 | $63.60 |
| March 11, 2026 | $66.24 |
| March 10, 2026 | $66.35 |
| March 9, 2026 | $69.06 |
| March 6, 2026 | $70.41 |
| March 5, 2026 | $71.36 |
| March 4, 2026 | $71.14 |
| March 3, 2026 | $71.11 |
| March 2, 2026 | $76.10 |
| Feb. 27, 2026 | $78.70 |
| Feb. 26, 2026 | $77.15 |
| Feb. 25, 2026 | $78.29 |
| Feb. 24, 2026 | $79.67 |
| Feb. 23, 2026 | $74.96 |
| Feb. 20, 2026 | $76.00 |
| Feb. 19, 2026 | $75.87 |
| Feb. 18, 2026 | $76.23 |
| Feb. 17, 2026 | $74.34 |
| Feb. 13, 2026 | $74.60 |
| Feb. 12, 2026 | $73.54 |
| Feb. 11, 2026 | $72.72 |
| Feb. 10, 2026 | $72.58 |
| Feb. 9, 2026 | $69.51 |
| Feb. 6, 2026 | $68.79 |
| Feb. 5, 2026 | $66.36 |
| Feb. 4, 2026 | $69.13 |
| Feb. 3, 2026 | $73.34 |
| Feb. 2, 2026 | $71.25 |
| Jan. 30, 2026 | $68.15 |
| Jan. 29, 2026 | $69.18 |
| Jan. 28, 2026 | $67.18 |
| Jan. 27, 2026 | $64.95 |
| Jan. 26, 2026 | $65.10 |
| Jan. 23, 2026 | $65.92 |
| Jan. 22, 2026 | $67.44 |
| Jan. 21, 2026 | $67.70 |
| Jan. 20, 2026 | $64.63 |
| Jan. 16, 2026 | $67.51 |
| Jan. 15, 2026 | $65.96 |
| Jan. 14, 2026 | $66.19 |
| Jan. 13, 2026 | $65.13 |
| Jan. 12, 2026 | $66.76 |
| Jan. 9, 2026 | $68.34 |
| Jan. 8, 2026 | $72.92 |
| Jan. 7, 2026 | $70.01 |
| Jan. 6, 2026 | $69.32 |
| Jan. 5, 2026 | $66.43 |
| Jan. 2, 2026 | $68.84 |
| Dec. 31, 2025 | $72.88 |
| Dec. 30, 2025 | $72.92 |
| Dec. 29, 2025 | $72.92 |
| Dec. 26, 2025 | $76.45 |
| Dec. 24, 2025 | $75.65 |
| Dec. 23, 2025 | $76.13 |
| Dec. 22, 2025 | $76.61 |
| Dec. 19, 2025 | $74.42 |
| Dec. 18, 2025 | $69.59 |
| Dec. 17, 2025 | $74.71 |
| Dec. 16, 2025 | $74.15 |
| Dec. 15, 2025 | $72.03 |
| Dec. 12, 2025 | $72.51 |
| Dec. 11, 2025 | $72.72 |
| Dec. 10, 2025 | $72.46 |
| Dec. 9, 2025 | $71.01 |
| Dec. 8, 2025 | $71.18 |
| Dec. 5, 2025 | $70.73 |
| Dec. 4, 2025 | $70.71 |
| Dec. 3, 2025 | $67.76 |
| Dec. 2, 2025 | $67.48 |
| Dec. 1, 2025 | $67.79 |
| Nov. 28, 2025 | $69.29 |
| Nov. 26, 2025 | $68.01 |
| Nov. 25, 2025 | $69.00 |
| Nov. 24, 2025 | $69.14 |
| Nov. 21, 2025 | $68.03 |
| Nov. 20, 2025 | $66.05 |
| Nov. 19, 2025 | $66.84 |
| Nov. 18, 2025 | $64.57 |
| Nov. 17, 2025 | $65.84 |
| Nov. 14, 2025 | $63.99 |
| Nov. 13, 2025 | $64.75 |
| Nov. 12, 2025 | $63.19 |
| Nov. 11, 2025 | $68.45 |
| Nov. 10, 2025 | $67.69 |
| Nov. 7, 2025 | $65.00 |
| Nov. 6, 2025 | $64.91 |
| Nov. 5, 2025 | $60.51 |
| Nov. 4, 2025 | $49.40 |
| Nov. 3, 2025 | $47.80 |
| Oct. 31, 2025 | $47.95 |
| Oct. 30, 2025 | $50.90 |
| Oct. 29, 2025 | $52.29 |
| Oct. 28, 2025 | $52.43 |
| Oct. 27, 2025 | $50.81 |
Key figures
- 52-week range
- $47.80–$95.65Low Nov. 3, 2025; high July 21, 2026
- Average daily volume
- 432,306Past 3 months
- Market value
- $1.96B
- Dividend yield
- —
- From 52-week high
- −31.23%
Price change
- 1 month
- −0.29%
- 3 months
- −28.75%
- Year to date
- −9.74%
- 1 year
- +34.03%
$1,000 a year ago
$1,000 put into ESTA at the close on Oct. 24, 2025 would be worth $1,340.
Price only, dividends not included.
What Wall Street says about ESTA
In the past 90 days, Wall Street firms published 8 rating or price-target actions on ESTA: 1 upgrade, 2 reiterated ratings, 4 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| TD Cowen | Cuts target | Buy | $117 to $95 | |
| TD Cowen | Reiterates | Buy | $117 | |
| BTIG | Reiterates | Buy | $103 | |
| Citigroup | Upgrade | Neutral to Buy | $92 | |
| JP Morgan | Raises target | Overweight | $84 to $95 | |
| BTIG | Raises target | Buy | $96 to $103 | |
| Needham | Raises target | Buy | $86 to $95 | |
| TD Cowen | Raises target | Buy | $95 to $117 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Establishment Labs Holdings Inc.
Establishment Labs Holdings Inc is a medical technology company engaged in offering medical devices and aesthetic products. It is involved in the designing, manufacturing, and marketing of silicone-filled breast and body-shaping implants. The company markets its products under Motiva implants Brand. It distributes its products to medical distributors; and physicians, hospitals, and clinics in the form of direct sales. Its geographical segments are Europe, Latin America, Asia-Pacific/Middle East, and Others.
- Headquarters
- Alajuela
- Employees
- 1,004
- Listed
- July 19, 2018
- Sector
- Health care
- Industry
- Orthopedic, prosthetic & surgical appliances & supplies
In WallStreetDigest editions
No WallStreetDigest article about ESTA is on the site yet.