Nasdaq · Common stock
eToro Group (ETOR)
$23.52 −$0.40 (−1.67%)
- Day’s range
- $23.27–$23.75
- Volume
- 1.0M
ETOR price history
ETOR closed at $23.52 on Oct. 26, 2026. Over the past year, its daily close ranged from $23.52 on Oct. 26, 2026 to $43.93 on Dec. 4, 2025.
Data table: ETOR daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $23.52 |
| Oct. 23, 2026 | $23.92 |
| Oct. 22, 2026 | $24.30 |
| Oct. 21, 2026 | $24.32 |
| Oct. 20, 2026 | $24.40 |
| Oct. 19, 2026 | $24.12 |
| Oct. 16, 2026 | $24.39 |
| Oct. 15, 2026 | $24.89 |
| Oct. 14, 2026 | $24.41 |
| Oct. 13, 2026 | $24.86 |
| Oct. 12, 2026 | $25.03 |
| Oct. 9, 2026 | $25.90 |
| Oct. 8, 2026 | $25.26 |
| Oct. 7, 2026 | $25.30 |
| Oct. 6, 2026 | $26.40 |
| Oct. 5, 2026 | $25.69 |
| Oct. 2, 2026 | $25.42 |
| Oct. 1, 2026 | $25.78 |
| Sept. 30, 2026 | $25.70 |
| Sept. 29, 2026 | $25.68 |
| Sept. 28, 2026 | $25.82 |
| Sept. 25, 2026 | $26.39 |
| Sept. 24, 2026 | $26.81 |
| Sept. 23, 2026 | $27.18 |
| Sept. 22, 2026 | $28.18 |
| Sept. 21, 2026 | $28.67 |
| Sept. 18, 2026 | $28.08 |
| Sept. 17, 2026 | $27.93 |
| Sept. 16, 2026 | $28.25 |
| Sept. 15, 2026 | $28.66 |
| Sept. 14, 2026 | $29.91 |
| Sept. 11, 2026 | $30.35 |
| Sept. 10, 2026 | $30.02 |
| Sept. 9, 2026 | $30.60 |
| Sept. 8, 2026 | $30.89 |
| Sept. 4, 2026 | $32.47 |
| Sept. 3, 2026 | $32.75 |
| Sept. 2, 2026 | $31.85 |
| Sept. 1, 2026 | $31.81 |
| Aug. 31, 2026 | $31.98 |
| Aug. 28, 2026 | $31.03 |
| Aug. 27, 2026 | $32.25 |
| Aug. 26, 2026 | $30.51 |
| Aug. 25, 2026 | $30.91 |
| Aug. 24, 2026 | $29.07 |
| Aug. 21, 2026 | $30.31 |
| Aug. 20, 2026 | $29.67 |
| Aug. 19, 2026 | $28.50 |
| Aug. 18, 2026 | $27.77 |
| Aug. 17, 2026 | $28.12 |
| Aug. 14, 2026 | $28.58 |
| Aug. 13, 2026 | $28.94 |
| Aug. 12, 2026 | $28.47 |
| Aug. 11, 2026 | $29.33 |
| Aug. 10, 2026 | $34.00 |
| Aug. 7, 2026 | $35.24 |
| Aug. 6, 2026 | $35.48 |
| Aug. 5, 2026 | $36.11 |
| Aug. 4, 2026 | $37.23 |
| Aug. 3, 2026 | $36.42 |
| July 31, 2026 | $35.67 |
| July 30, 2026 | $36.14 |
| July 29, 2026 | $36.03 |
| July 28, 2026 | $37.98 |
| July 27, 2026 | $37.81 |
| July 24, 2026 | $36.78 |
| July 23, 2026 | $36.88 |
| July 22, 2026 | $37.52 |
| July 21, 2026 | $37.84 |
| July 20, 2026 | $36.68 |
| July 17, 2026 | $35.98 |
| July 16, 2026 | $37.44 |
| July 15, 2026 | $38.53 |
| July 14, 2026 | $38.14 |
| July 13, 2026 | $38.22 |
| July 10, 2026 | $39.15 |
| July 9, 2026 | $39.80 |
| July 8, 2026 | $39.95 |
| July 7, 2026 | $40.51 |
| July 6, 2026 | $41.31 |
| July 2, 2026 | $40.47 |
| July 1, 2026 | $40.40 |
| June 30, 2026 | $39.47 |
| June 29, 2026 | $40.72 |
| June 26, 2026 | $40.73 |
| June 25, 2026 | $38.07 |
| June 24, 2026 | $36.53 |
| June 23, 2026 | $36.70 |
| June 22, 2026 | $38.35 |
| June 18, 2026 | $39.09 |
| June 17, 2026 | $38.45 |
| June 16, 2026 | $39.02 |
| June 15, 2026 | $39.75 |
| June 12, 2026 | $38.52 |
| June 11, 2026 | $39.03 |
| June 10, 2026 | $37.76 |
| June 9, 2026 | $38.17 |
| June 8, 2026 | $39.09 |
| June 5, 2026 | $38.23 |
| June 4, 2026 | $39.67 |
| June 3, 2026 | $39.19 |
| June 2, 2026 | $40.68 |
| June 1, 2026 | $41.67 |
| May 29, 2026 | $41.98 |
| May 28, 2026 | $39.94 |
| May 27, 2026 | $38.60 |
| May 26, 2026 | $39.33 |
| May 22, 2026 | $40.85 |
| May 21, 2026 | $39.61 |
| May 20, 2026 | $39.59 |
| May 19, 2026 | $39.81 |
| May 18, 2026 | $40.72 |
| May 15, 2026 | $40.59 |
| May 14, 2026 | $41.58 |
| May 13, 2026 | $41.29 |
| May 12, 2026 | $37.61 |
| May 11, 2026 | $38.75 |
| May 8, 2026 | $38.38 |
| May 7, 2026 | $38.24 |
| May 6, 2026 | $38.61 |
| May 5, 2026 | $38.91 |
| May 4, 2026 | $38.31 |
| May 1, 2026 | $36.91 |
| April 30, 2026 | $35.58 |
| April 29, 2026 | $35.75 |
| April 28, 2026 | $36.60 |
| April 27, 2026 | $36.39 |
| April 24, 2026 | $36.62 |
| April 23, 2026 | $36.99 |
| April 22, 2026 | $37.65 |
| April 21, 2026 | $37.36 |
| April 20, 2026 | $38.94 |
| April 17, 2026 | $37.66 |
| April 16, 2026 | $38.00 |
| April 15, 2026 | $36.93 |
| April 14, 2026 | $34.72 |
| April 13, 2026 | $33.31 |
| April 10, 2026 | $31.91 |
| April 9, 2026 | $32.06 |
| April 8, 2026 | $31.04 |
| April 7, 2026 | $29.62 |
| April 6, 2026 | $30.18 |
| April 2, 2026 | $29.88 |
| April 1, 2026 | $30.01 |
| March 31, 2026 | $30.03 |
| March 30, 2026 | $28.90 |
| March 27, 2026 | $29.05 |
| March 26, 2026 | $30.05 |
| March 25, 2026 | $29.70 |
| March 24, 2026 | $29.35 |
| March 23, 2026 | $29.95 |
| March 20, 2026 | $29.43 |
| March 19, 2026 | $29.38 |
| March 18, 2026 | $30.04 |
| March 17, 2026 | $31.14 |
| March 16, 2026 | $30.55 |
| March 13, 2026 | $30.11 |
| March 12, 2026 | $29.98 |
| March 11, 2026 | $30.90 |
| March 10, 2026 | $31.02 |
| March 9, 2026 | $31.58 |
| March 6, 2026 | $31.82 |
| March 5, 2026 | $32.70 |
| March 4, 2026 | $32.64 |
| March 3, 2026 | $31.49 |
| March 2, 2026 | $30.67 |
| Feb. 27, 2026 | $30.67 |
| Feb. 26, 2026 | $32.28 |
| Feb. 25, 2026 | $32.44 |
| Feb. 24, 2026 | $30.74 |
| Feb. 23, 2026 | $30.54 |
| Feb. 20, 2026 | $31.18 |
| Feb. 19, 2026 | $31.00 |
| Feb. 18, 2026 | $31.84 |
| Feb. 17, 2026 | $33.07 |
| Feb. 13, 2026 | $27.46 |
| Feb. 12, 2026 | $26.74 |
| Feb. 11, 2026 | $26.94 |
| Feb. 10, 2026 | $28.28 |
| Feb. 9, 2026 | $28.20 |
| Feb. 6, 2026 | $27.01 |
| Feb. 5, 2026 | $24.76 |
| Feb. 4, 2026 | $26.54 |
| Feb. 3, 2026 | $27.05 |
| Feb. 2, 2026 | $28.45 |
| Jan. 30, 2026 | $29.40 |
| Jan. 29, 2026 | $30.22 |
| Jan. 28, 2026 | $31.40 |
| Jan. 27, 2026 | $31.47 |
| Jan. 26, 2026 | $31.29 |
| Jan. 23, 2026 | $31.47 |
| Jan. 22, 2026 | $31.10 |
| Jan. 21, 2026 | $30.56 |
| Jan. 20, 2026 | $30.81 |
| Jan. 16, 2026 | $31.33 |
| Jan. 15, 2026 | $31.27 |
| Jan. 14, 2026 | $31.32 |
| Jan. 13, 2026 | $31.20 |
| Jan. 12, 2026 | $31.96 |
| Jan. 9, 2026 | $31.62 |
| Jan. 8, 2026 | $32.53 |
| Jan. 7, 2026 | $33.28 |
| Jan. 6, 2026 | $35.05 |
| Jan. 5, 2026 | $36.29 |
| Jan. 2, 2026 | $35.68 |
| Dec. 31, 2025 | $35.13 |
| Dec. 30, 2025 | $35.54 |
| Dec. 29, 2025 | $35.67 |
| Dec. 26, 2025 | $35.86 |
| Dec. 24, 2025 | $35.95 |
| Dec. 23, 2025 | $36.22 |
| Dec. 22, 2025 | $36.47 |
| Dec. 19, 2025 | $36.21 |
| Dec. 18, 2025 | $35.57 |
| Dec. 17, 2025 | $34.76 |
| Dec. 16, 2025 | $36.02 |
| Dec. 15, 2025 | $36.55 |
| Dec. 12, 2025 | $37.95 |
| Dec. 11, 2025 | $39.27 |
| Dec. 10, 2025 | $40.76 |
| Dec. 9, 2025 | $42.10 |
| Dec. 8, 2025 | $41.31 |
| Dec. 5, 2025 | $43.01 |
| Dec. 4, 2025 | $43.93 |
| Dec. 3, 2025 | $42.70 |
| Dec. 2, 2025 | $41.73 |
| Dec. 1, 2025 | $41.88 |
| Nov. 28, 2025 | $41.97 |
| Nov. 26, 2025 | $41.98 |
| Nov. 25, 2025 | $39.91 |
| Nov. 24, 2025 | $38.90 |
| Nov. 21, 2025 | $36.79 |
| Nov. 20, 2025 | $36.60 |
| Nov. 19, 2025 | $38.31 |
| Nov. 18, 2025 | $39.21 |
| Nov. 17, 2025 | $38.52 |
| Nov. 14, 2025 | $40.50 |
| Nov. 13, 2025 | $39.26 |
| Nov. 12, 2025 | $41.33 |
| Nov. 11, 2025 | $41.24 |
| Nov. 10, 2025 | $37.73 |
| Nov. 7, 2025 | $34.88 |
| Nov. 6, 2025 | $33.47 |
| Nov. 5, 2025 | $34.21 |
| Nov. 4, 2025 | $34.44 |
| Nov. 3, 2025 | $36.47 |
| Oct. 31, 2025 | $37.06 |
| Oct. 30, 2025 | $37.46 |
| Oct. 29, 2025 | $37.91 |
| Oct. 28, 2025 | $39.02 |
| Oct. 27, 2025 | $40.25 |
Key figures
- 52-week range
- $23.52–$43.93Low Oct. 26, 2026; high Dec. 4, 2025
- Average daily volume
- 1.2MPast 3 months
- Market value
- $1.87B
- Dividend yield
- —
- From 52-week high
- −46.46%
Price change
- 1 month
- −10.88%
- 3 months
- −36.05%
- Year to date
- −33.05%
- 1 year
- −40.11%
$1,000 a year ago
$1,000 put into ETOR at the close on Oct. 24, 2025 would be worth $599.
Price only, dividends not included.
What Wall Street says about ETOR
In the past 90 days, Wall Street firms published 20 rating or price-target actions on ETOR: 1 new rating, 1 reiterated rating, 1 raised price target and 17 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Needham | Cuts target | Buy | $55 to $54 | |
| Canaccord Genuity | Cuts target | Buy | $53 to $47 | |
| Keybanc | Cuts target | Overweight | $45 to $40 | |
| Susquehanna | Cuts target | Positive | $51 to $46 | |
| TD Cowen | Cuts target | Buy | $35 to $33 | |
| Citizens | Cuts target | Market outperform | $90 to $75 | |
| Mizuho | Cuts target | Outperform | $52 to $43 | |
| Canaccord Genuity | Maintains | Buy | $53 | |
| Goldman Sachs | Raises target | Neutral | $32 to $36 | |
| Keybanc | Initiates coverage | Overweight | $45 | |
| Goldman Sachs | Cuts target | Neutral | $36 to $32 | |
| Canaccord Genuity | Cuts target | Buy | $65 to $53 | |
| Susquehanna | Cuts target | Positive | $57 to $51 | |
| TD Cowen | Cuts target | Buy | $55 to $35 | |
| Cantor Fitzgerald | Cuts target | Overweight | $61 to $53 | |
| Goldman Sachs | Cuts target | Neutral | $42 to $36 | |
| Keefe, Bruyette & Woods | Cuts target | Market perform | $45 to $35 | |
| Mizuho | Cuts target | Outperform | $60 to $52 | |
| Needham | Cuts target | Buy | $66 to $53 | |
| UBS | Cuts target | Neutral | $50 to $35 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About eToro Group Ltd. Class A Common Shares
Etoro Group Ltd is a multi-asset platform supporting trading and investing in equities, cryptoassets, commodities, currencies, and options traded either as an asset or as a derivative related to different underlying asset types. The Group is engaged in one operating segment of trading activity.
- Employees
- 1,520
- Listed
- May 14, 2025
In WallStreetDigest editions
No WallStreetDigest article about ETOR is on the site yet.