NYSE · Common stock
Vertical Aerospace (EVTL)
$0.3900 +$0.01 (+1.30%)
- Day’s range
- $0.3850–$0.4153
- Volume
- 2.9M
EVTL price history
EVTL closed at $0.3900 on Oct. 26, 2026. Over the past year, its daily close ranged from $0.3618 on Oct. 14, 2026 to $7.28 on Dec. 9, 2025.
Data table: EVTL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $0.3900 |
| Oct. 23, 2026 | $0.3850 |
| Oct. 22, 2026 | $0.3950 |
| Oct. 21, 2026 | $0.4075 |
| Oct. 20, 2026 | $0.4037 |
| Oct. 19, 2026 | $0.4119 |
| Oct. 16, 2026 | $0.4000 |
| Oct. 15, 2026 | $0.4071 |
| Oct. 14, 2026 | $0.3618 |
| Oct. 13, 2026 | $0.4138 |
| Oct. 12, 2026 | $0.4898 |
| Oct. 9, 2026 | $0.5222 |
| Oct. 8, 2026 | $0.5443 |
| Oct. 7, 2026 | $0.5525 |
| Oct. 6, 2026 | $0.5600 |
| Oct. 5, 2026 | $0.5420 |
| Oct. 2, 2026 | $0.5939 |
| Oct. 1, 2026 | $0.6118 |
| Sept. 30, 2026 | $0.5993 |
| Sept. 29, 2026 | $0.6328 |
| Sept. 28, 2026 | $0.6652 |
| Sept. 25, 2026 | $0.7390 |
| Sept. 24, 2026 | $0.6770 |
| Sept. 23, 2026 | $0.6825 |
| Sept. 22, 2026 | $0.7376 |
| Sept. 21, 2026 | $0.6301 |
| Sept. 18, 2026 | $0.6328 |
| Sept. 17, 2026 | $0.6042 |
| Sept. 16, 2026 | $0.6033 |
| Sept. 15, 2026 | $0.5787 |
| Sept. 14, 2026 | $0.5887 |
| Sept. 11, 2026 | $0.5358 |
| Sept. 10, 2026 | $0.5540 |
| Sept. 9, 2026 | $0.5788 |
| Sept. 8, 2026 | $0.5899 |
| Sept. 4, 2026 | $0.5982 |
| Sept. 3, 2026 | $0.6000 |
| Sept. 2, 2026 | $0.5848 |
| Sept. 1, 2026 | $0.6001 |
| Aug. 31, 2026 | $0.6782 |
| Aug. 28, 2026 | $0.6833 |
| Aug. 27, 2026 | $0.7399 |
| Aug. 26, 2026 | $0.7501 |
| Aug. 25, 2026 | $0.7732 |
| Aug. 24, 2026 | $0.7856 |
| Aug. 21, 2026 | $0.7672 |
| Aug. 20, 2026 | $0.7499 |
| Aug. 19, 2026 | $0.7658 |
| Aug. 18, 2026 | $0.7756 |
| Aug. 17, 2026 | $0.8018 |
| Aug. 14, 2026 | $0.8294 |
| Aug. 13, 2026 | $0.8379 |
| Aug. 12, 2026 | $0.8262 |
| Aug. 11, 2026 | $0.8866 |
| Aug. 10, 2026 | $0.9001 |
| Aug. 7, 2026 | $1.36 |
| Aug. 6, 2026 | $1.26 |
| Aug. 5, 2026 | $1.30 |
| Aug. 4, 2026 | $1.38 |
| Aug. 3, 2026 | $1.27 |
| July 31, 2026 | $1.24 |
| July 30, 2026 | $1.30 |
| July 29, 2026 | $1.21 |
| July 28, 2026 | $1.35 |
| July 27, 2026 | $1.42 |
| July 24, 2026 | $1.38 |
| July 23, 2026 | $1.51 |
| July 22, 2026 | $1.63 |
| July 21, 2026 | $1.64 |
| July 20, 2026 | $1.60 |
| July 17, 2026 | $1.48 |
| July 16, 2026 | $1.45 |
| July 15, 2026 | $1.56 |
| July 14, 2026 | $1.64 |
| July 13, 2026 | $1.59 |
| July 10, 2026 | $1.66 |
| July 9, 2026 | $1.71 |
| July 8, 2026 | $1.73 |
| July 7, 2026 | $1.79 |
| July 6, 2026 | $1.92 |
| July 2, 2026 | $1.85 |
| July 1, 2026 | $1.84 |
| June 30, 2026 | $1.74 |
| June 29, 2026 | $1.74 |
| June 26, 2026 | $1.67 |
| June 25, 2026 | $1.70 |
| June 24, 2026 | $1.86 |
| June 23, 2026 | $2.02 |
| June 22, 2026 | $2.08 |
| June 18, 2026 | $2.15 |
| June 17, 2026 | $2.14 |
| June 16, 2026 | $2.13 |
| June 15, 2026 | $2.20 |
| June 12, 2026 | $2.14 |
| June 11, 2026 | $2.21 |
| June 10, 2026 | $2.07 |
| June 9, 2026 | $2.09 |
| June 8, 2026 | $2.17 |
| June 5, 2026 | $2.16 |
| June 4, 2026 | $2.41 |
| June 3, 2026 | $2.53 |
| June 2, 2026 | $2.66 |
| June 1, 2026 | $2.70 |
| May 29, 2026 | $2.70 |
| May 28, 2026 | $2.81 |
| May 27, 2026 | $2.76 |
| May 26, 2026 | $2.73 |
| May 22, 2026 | $2.62 |
| May 21, 2026 | $2.61 |
| May 20, 2026 | $2.38 |
| May 19, 2026 | $2.35 |
| May 18, 2026 | $2.43 |
| May 15, 2026 | $2.55 |
| May 14, 2026 | $2.69 |
| May 13, 2026 | $2.58 |
| May 12, 2026 | $2.55 |
| May 11, 2026 | $2.65 |
| May 8, 2026 | $2.81 |
| May 7, 2026 | $2.68 |
| May 6, 2026 | $2.72 |
| May 5, 2026 | $2.39 |
| May 4, 2026 | $2.36 |
| May 1, 2026 | $2.43 |
| April 30, 2026 | $2.34 |
| April 29, 2026 | $2.24 |
| April 28, 2026 | $2.35 |
| April 27, 2026 | $2.38 |
| April 24, 2026 | $2.37 |
| April 23, 2026 | $2.47 |
| April 22, 2026 | $2.69 |
| April 21, 2026 | $2.66 |
| April 20, 2026 | $2.86 |
| April 17, 2026 | $2.99 |
| April 16, 2026 | $3.34 |
| April 15, 2026 | $2.66 |
| April 14, 2026 | $2.63 |
| April 13, 2026 | $2.44 |
| April 10, 2026 | $2.34 |
| April 9, 2026 | $2.30 |
| April 8, 2026 | $2.48 |
| April 7, 2026 | $2.18 |
| April 6, 2026 | $2.31 |
| April 2, 2026 | $2.28 |
| April 1, 2026 | $2.26 |
| March 31, 2026 | $2.21 |
| March 30, 2026 | $2.02 |
| March 27, 2026 | $2.06 |
| March 26, 2026 | $2.39 |
| March 25, 2026 | $2.65 |
| March 24, 2026 | $2.88 |
| March 23, 2026 | $3.52 |
| March 20, 2026 | $3.59 |
| March 19, 2026 | $3.71 |
| March 18, 2026 | $3.69 |
| March 17, 2026 | $3.92 |
| March 16, 2026 | $3.82 |
| March 13, 2026 | $3.74 |
| March 12, 2026 | $3.82 |
| March 11, 2026 | $4.02 |
| March 10, 2026 | $4.00 |
| March 9, 2026 | $4.07 |
| March 6, 2026 | $4.01 |
| March 5, 2026 | $4.13 |
| March 4, 2026 | $4.12 |
| March 3, 2026 | $4.03 |
| March 2, 2026 | $4.29 |
| Feb. 27, 2026 | $4.24 |
| Feb. 26, 2026 | $4.34 |
| Feb. 25, 2026 | $4.14 |
| Feb. 24, 2026 | $4.18 |
| Feb. 23, 2026 | $4.07 |
| Feb. 20, 2026 | $4.40 |
| Feb. 19, 2026 | $4.60 |
| Feb. 18, 2026 | $4.49 |
| Feb. 17, 2026 | $4.46 |
| Feb. 13, 2026 | $4.39 |
| Feb. 12, 2026 | $4.26 |
| Feb. 11, 2026 | $4.48 |
| Feb. 10, 2026 | $4.63 |
| Feb. 9, 2026 | $4.83 |
| Feb. 6, 2026 | $4.53 |
| Feb. 5, 2026 | $4.06 |
| Feb. 4, 2026 | $4.45 |
| Feb. 3, 2026 | $4.68 |
| Feb. 2, 2026 | $4.71 |
| Jan. 30, 2026 | $4.71 |
| Jan. 29, 2026 | $4.92 |
| Jan. 28, 2026 | $5.09 |
| Jan. 27, 2026 | $5.35 |
| Jan. 26, 2026 | $5.30 |
| Jan. 23, 2026 | $5.60 |
| Jan. 22, 2026 | $5.75 |
| Jan. 21, 2026 | $5.77 |
| Jan. 20, 2026 | $5.74 |
| Jan. 16, 2026 | $6.05 |
| Jan. 15, 2026 | $6.02 |
| Jan. 14, 2026 | $6.31 |
| Jan. 13, 2026 | $6.16 |
| Jan. 12, 2026 | $6.68 |
| Jan. 9, 2026 | $6.60 |
| Jan. 8, 2026 | $6.50 |
| Jan. 7, 2026 | $6.23 |
| Jan. 6, 2026 | $6.14 |
| Jan. 5, 2026 | $6.09 |
| Jan. 2, 2026 | $5.83 |
| Dec. 31, 2025 | $5.33 |
| Dec. 30, 2025 | $5.28 |
| Dec. 29, 2025 | $5.25 |
| Dec. 26, 2025 | $5.50 |
| Dec. 24, 2025 | $5.49 |
| Dec. 23, 2025 | $5.45 |
| Dec. 22, 2025 | $5.70 |
| Dec. 19, 2025 | $5.56 |
| Dec. 18, 2025 | $5.27 |
| Dec. 17, 2025 | $5.09 |
| Dec. 16, 2025 | $5.69 |
| Dec. 15, 2025 | $5.59 |
| Dec. 12, 2025 | $5.76 |
| Dec. 11, 2025 | $6.09 |
| Dec. 10, 2025 | $6.03 |
| Dec. 9, 2025 | $7.28 |
| Dec. 8, 2025 | $6.72 |
| Dec. 5, 2025 | $6.77 |
| Dec. 4, 2025 | $6.57 |
| Dec. 3, 2025 | $5.71 |
| Dec. 2, 2025 | $4.95 |
| Dec. 1, 2025 | $4.52 |
| Nov. 28, 2025 | $4.50 |
| Nov. 26, 2025 | $4.39 |
| Nov. 25, 2025 | $4.24 |
| Nov. 24, 2025 | $4.30 |
| Nov. 21, 2025 | $3.96 |
| Nov. 20, 2025 | $3.86 |
| Nov. 19, 2025 | $3.93 |
| Nov. 18, 2025 | $4.02 |
| Nov. 17, 2025 | $3.94 |
| Nov. 14, 2025 | $4.08 |
| Nov. 13, 2025 | $4.10 |
| Nov. 12, 2025 | $4.30 |
| Nov. 11, 2025 | $4.38 |
| Nov. 10, 2025 | $4.28 |
| Nov. 7, 2025 | $4.37 |
| Nov. 6, 2025 | $4.21 |
| Nov. 5, 2025 | $4.38 |
| Nov. 4, 2025 | $4.25 |
| Nov. 3, 2025 | $4.44 |
| Oct. 31, 2025 | $4.51 |
| Oct. 30, 2025 | $4.24 |
| Oct. 29, 2025 | $4.40 |
| Oct. 28, 2025 | $4.35 |
| Oct. 27, 2025 | $4.65 |
Key figures
- 52-week range
- $0.3618–$7.28Low Oct. 14, 2026; high Dec. 9, 2025
- Average daily volume
- 6.8MPast 3 months
- Market value
- $65.8M
- Dividend yield
- —
- From 52-week high
- −94.64%
Price change
- 1 month
- −47.23%
- 3 months
- −71.74%
- Year to date
- −92.68%
- 1 year
- −91.79%
$1,000 a year ago
$1,000 put into EVTL at the close on Oct. 24, 2025 would be worth $82.
Price only, dividends not included.
What Wall Street says about EVTL
In the past 90 days, Wall Street firms published 4 rating or price-target actions on EVTL: 1 upgrade and 3 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Barclays | Upgrade | Underweight to Equal-weight | $2 to $1 | |
| Deutsche Bank | Cuts target | Buy | $8 to $5 | |
| Canaccord Genuity | Cuts target | Buy | $10.50 to $9 | |
| Needham | Cuts target | Buy | $11 to $5 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Vertical Aerospace Ltd.
Vertical Aerospace Ltd is engaged in making air travel personal, on-demand, and carbon-free. The company is a world-wide aerospace and technology company that is pioneering electric aviation, focused on designing, manufacturing, and selling a zero-emission eVTOL aircraft for use in the AAM market, using the technology from the aerospace, automotive, and energy industries. The VX4, Vertical's flagship aircraft, is a piloted electric vertical take-off and landing (eVTOL) vehicle capable of carrying four passengers. The Group operates as a single operating segment and one reporting segment, being the development and commercialization of eVTOL technology.
- Employees
- 454
- Listed
- Dec. 16, 2021
In WallStreetDigest editions
No WallStreetDigest article about EVTL is on the site yet.