NYSE Arca · ETF
iShares MSCI Brazil ETF (EWZ)
$34.15 −$8.44 (−19.82%)
- Day’s range
- $31.40–$34.54
- Volume
- 298.9M
EWZ price history
EWZ closed at $34.15 on Oct. 26, 2026. Over the past year, its daily close ranged from $30.77 on Oct. 27, 2025 to $43.54 on Oct. 9, 2026.
Data table: EWZ daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $34.15 |
| Oct. 23, 2026 | $42.59 |
| Oct. 22, 2026 | $41.85 |
| Oct. 21, 2026 | $42.51 |
| Oct. 20, 2026 | $42.94 |
| Oct. 19, 2026 | $41.93 |
| Oct. 16, 2026 | $41.83 |
| Oct. 15, 2026 | $41.58 |
| Oct. 14, 2026 | $42.60 |
| Oct. 13, 2026 | $42.87 |
| Oct. 12, 2026 | $43.54 |
| Oct. 9, 2026 | $43.54 |
| Oct. 8, 2026 | $42.59 |
| Oct. 7, 2026 | $42.37 |
| Oct. 6, 2026 | $43.00 |
| Oct. 5, 2026 | $42.98 |
| Oct. 2, 2026 | $38.19 |
| Oct. 1, 2026 | $37.14 |
| Sept. 30, 2026 | $37.25 |
| Sept. 29, 2026 | $36.47 |
| Sept. 28, 2026 | $36.21 |
| Sept. 25, 2026 | $36.82 |
| Sept. 24, 2026 | $36.91 |
| Sept. 23, 2026 | $37.37 |
| Sept. 22, 2026 | $38.26 |
| Sept. 21, 2026 | $38.07 |
| Sept. 18, 2026 | $37.52 |
| Sept. 17, 2026 | $37.74 |
| Sept. 16, 2026 | $37.48 |
| Sept. 15, 2026 | $37.78 |
| Sept. 14, 2026 | $37.72 |
| Sept. 11, 2026 | $38.19 |
| Sept. 10, 2026 | $38.56 |
| Sept. 9, 2026 | $38.07 |
| Sept. 8, 2026 | $38.61 |
| Sept. 4, 2026 | $37.86 |
| Sept. 3, 2026 | $38.13 |
| Sept. 2, 2026 | $38.09 |
| Sept. 1, 2026 | $36.57 |
| Aug. 31, 2026 | $36.03 |
| Aug. 28, 2026 | $35.55 |
| Aug. 27, 2026 | $35.76 |
| Aug. 26, 2026 | $35.72 |
| Aug. 25, 2026 | $35.88 |
| Aug. 24, 2026 | $35.17 |
| Aug. 21, 2026 | $35.06 |
| Aug. 20, 2026 | $34.14 |
| Aug. 19, 2026 | $34.26 |
| Aug. 18, 2026 | $33.70 |
| Aug. 17, 2026 | $33.97 |
| Aug. 14, 2026 | $33.93 |
| Aug. 13, 2026 | $33.77 |
| Aug. 12, 2026 | $33.86 |
| Aug. 11, 2026 | $33.98 |
| Aug. 10, 2026 | $35.19 |
| Aug. 7, 2026 | $35.34 |
| Aug. 6, 2026 | $35.81 |
| Aug. 5, 2026 | $36.11 |
| Aug. 4, 2026 | $36.09 |
| Aug. 3, 2026 | $36.42 |
| July 31, 2026 | $36.65 |
| July 30, 2026 | $36.53 |
| July 29, 2026 | $35.47 |
| July 28, 2026 | $36.05 |
| July 27, 2026 | $35.87 |
| July 24, 2026 | $35.73 |
| July 23, 2026 | $36.17 |
| July 22, 2026 | $36.62 |
| July 21, 2026 | $35.62 |
| July 20, 2026 | $35.48 |
| July 17, 2026 | $35.23 |
| July 16, 2026 | $35.33 |
| July 15, 2026 | $35.88 |
| July 14, 2026 | $36.03 |
| July 13, 2026 | $35.39 |
| July 10, 2026 | $35.93 |
| July 9, 2026 | $34.96 |
| July 8, 2026 | $34.41 |
| July 7, 2026 | $34.64 |
| July 6, 2026 | $34.92 |
| July 2, 2026 | $34.43 |
| July 1, 2026 | $34.18 |
| June 30, 2026 | $34.50 |
| June 29, 2026 | $34.55 |
| June 26, 2026 | $34.67 |
| June 25, 2026 | $34.18 |
| June 24, 2026 | $33.85 |
| June 23, 2026 | $34.15 |
| June 22, 2026 | $34.27 |
| June 18, 2026 | $33.73 |
| June 17, 2026 | $34.11 |
| June 16, 2026 | $34.41 |
| June 15, 2026 | $34.64 |
| June 12, 2026 | $35.10 |
| June 11, 2026 | $34.81 |
| June 10, 2026 | $33.78 |
| June 9, 2026 | $33.92 |
| June 8, 2026 | $33.69 |
| June 5, 2026 | $34.01 |
| June 4, 2026 | $34.78 |
| June 3, 2026 | $34.64 |
| June 2, 2026 | $35.78 |
| June 1, 2026 | $35.67 |
| May 29, 2026 | $35.91 |
| May 28, 2026 | $36.11 |
| May 27, 2026 | $36.11 |
| May 26, 2026 | $36.49 |
| May 22, 2026 | $36.37 |
| May 21, 2026 | $37.01 |
| May 20, 2026 | $36.75 |
| May 19, 2026 | $35.89 |
| May 18, 2026 | $36.74 |
| May 15, 2026 | $36.23 |
| May 14, 2026 | $37.13 |
| May 13, 2026 | $36.78 |
| May 12, 2026 | $38.24 |
| May 11, 2026 | $38.66 |
| May 8, 2026 | $39.12 |
| May 7, 2026 | $38.80 |
| May 6, 2026 | $39.90 |
| May 5, 2026 | $39.71 |
| May 4, 2026 | $39.04 |
| May 1, 2026 | $39.43 |
| April 30, 2026 | $39.70 |
| April 29, 2026 | $38.65 |
| April 28, 2026 | $39.69 |
| April 27, 2026 | $39.89 |
| April 24, 2026 | $39.94 |
| April 23, 2026 | $40.09 |
| April 22, 2026 | $40.59 |
| April 21, 2026 | $40.79 |
| April 20, 2026 | $41.30 |
| April 17, 2026 | $41.16 |
| April 16, 2026 | $41.47 |
| April 15, 2026 | $41.46 |
| April 14, 2026 | $41.73 |
| April 13, 2026 | $41.52 |
| April 10, 2026 | $41.33 |
| April 9, 2026 | $40.54 |
| April 8, 2026 | $39.56 |
| April 7, 2026 | $38.46 |
| April 6, 2026 | $38.54 |
| April 2, 2026 | $38.35 |
| April 1, 2026 | $38.37 |
| March 31, 2026 | $38.39 |
| March 30, 2026 | $36.77 |
| March 27, 2026 | $36.63 |
| March 26, 2026 | $36.80 |
| March 25, 2026 | $37.54 |
| March 24, 2026 | $36.67 |
| March 23, 2026 | $36.85 |
| March 20, 2026 | $35.06 |
| March 19, 2026 | $36.50 |
| March 18, 2026 | $36.26 |
| March 17, 2026 | $36.71 |
| March 16, 2026 | $36.53 |
| March 13, 2026 | $35.49 |
| March 12, 2026 | $36.12 |
| March 11, 2026 | $37.61 |
| March 10, 2026 | $37.53 |
| March 9, 2026 | $37.10 |
| March 6, 2026 | $36.28 |
| March 5, 2026 | $36.36 |
| March 4, 2026 | $37.49 |
| March 3, 2026 | $36.82 |
| March 2, 2026 | $38.64 |
| Feb. 27, 2026 | $38.73 |
| Feb. 26, 2026 | $39.10 |
| Feb. 25, 2026 | $39.59 |
| Feb. 24, 2026 | $39.47 |
| Feb. 23, 2026 | $38.77 |
| Feb. 20, 2026 | $39.37 |
| Feb. 19, 2026 | $38.61 |
| Feb. 18, 2026 | $38.03 |
| Feb. 17, 2026 | $37.74 |
| Feb. 13, 2026 | $38.06 |
| Feb. 12, 2026 | $38.49 |
| Feb. 11, 2026 | $39.16 |
| Feb. 10, 2026 | $38.32 |
| Feb. 9, 2026 | $38.42 |
| Feb. 6, 2026 | $37.56 |
| Feb. 5, 2026 | $36.91 |
| Feb. 4, 2026 | $36.98 |
| Feb. 3, 2026 | $38.04 |
| Feb. 2, 2026 | $37.45 |
| Jan. 30, 2026 | $37.04 |
| Jan. 29, 2026 | $38.12 |
| Jan. 28, 2026 | $38.33 |
| Jan. 27, 2026 | $37.89 |
| Jan. 26, 2026 | $36.61 |
| Jan. 23, 2026 | $36.59 |
| Jan. 22, 2026 | $35.95 |
| Jan. 21, 2026 | $35.02 |
| Jan. 20, 2026 | $33.62 |
| Jan. 16, 2026 | $33.17 |
| Jan. 15, 2026 | $33.36 |
| Jan. 14, 2026 | $33.16 |
| Jan. 13, 2026 | $32.63 |
| Jan. 12, 2026 | $32.93 |
| Jan. 9, 2026 | $33.06 |
| Jan. 8, 2026 | $32.88 |
| Jan. 7, 2026 | $32.70 |
| Jan. 6, 2026 | $33.11 |
| Jan. 5, 2026 | $32.79 |
| Jan. 2, 2026 | $32.20 |
| Dec. 31, 2025 | $31.77 |
| Dec. 30, 2025 | $31.99 |
| Dec. 29, 2025 | $31.42 |
| Dec. 26, 2025 | $31.73 |
| Dec. 24, 2025 | $31.55 |
| Dec. 23, 2025 | $31.65 |
| Dec. 22, 2025 | $30.97 |
| Dec. 19, 2025 | $31.17 |
| Dec. 18, 2025 | $31.17 |
| Dec. 17, 2025 | $31.00 |
| Dec. 16, 2025 | $31.60 |
| Dec. 15, 2025 | $33.58 |
| Dec. 12, 2025 | $33.32 |
| Dec. 11, 2025 | $33.16 |
| Dec. 10, 2025 | $32.77 |
| Dec. 9, 2025 | $32.74 |
| Dec. 8, 2025 | $32.75 |
| Dec. 5, 2025 | $32.53 |
| Dec. 4, 2025 | $34.72 |
| Dec. 3, 2025 | $34.20 |
| Dec. 2, 2025 | $34.03 |
| Dec. 1, 2025 | $33.40 |
| Nov. 28, 2025 | $33.61 |
| Nov. 26, 2025 | $33.47 |
| Nov. 25, 2025 | $32.55 |
| Nov. 24, 2025 | $32.20 |
| Nov. 21, 2025 | $32.03 |
| Nov. 20, 2025 | $31.90 |
| Nov. 19, 2025 | $32.49 |
| Nov. 18, 2025 | $32.71 |
| Nov. 17, 2025 | $32.78 |
| Nov. 14, 2025 | $33.18 |
| Nov. 13, 2025 | $32.98 |
| Nov. 12, 2025 | $33.22 |
| Nov. 11, 2025 | $33.49 |
| Nov. 10, 2025 | $32.72 |
| Nov. 7, 2025 | $32.30 |
| Nov. 6, 2025 | $32.04 |
| Nov. 5, 2025 | $32.10 |
| Nov. 4, 2025 | $31.18 |
| Nov. 3, 2025 | $31.52 |
| Oct. 31, 2025 | $31.17 |
| Oct. 30, 2025 | $31.05 |
| Oct. 29, 2025 | $31.18 |
| Oct. 28, 2025 | $30.92 |
| Oct. 27, 2025 | $30.77 |
Key figures
- 52-week range
- $30.48–$43.54Low Oct. 24, 2025; high Oct. 12, 2026
- Average daily volume
- 37.9MPast 3 months
- Market value
- $10.93B
- Dividend yield
- 3.98%Past 12 months of regular dividends
- From 52-week high
- −21.57%
Price change
- 1 month
- −7.25%
- 3 months
- −4.42%
- Year to date
- +7.49%
- 1 year
- +12.04%
$1,000 a year ago
$1,000 put into EWZ at the close on Oct. 24, 2025 would be worth $1,120.
Price only, dividends not included.
What Wall Street says about EWZ
No Wall Street firm has published a rating or price-target change on EWZ in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid June 18 | $0.3307 |
| Special, paid Jan. 5 | $0.1062 |
| Regular, paid Dec. 19, 2025 | $1.03 |
About iShares MSCI Brazil ETF
- Listed
- July 10, 2000