NYSE · Common stock
Fortune Brands Innovations (FBIN)
$43.03 +$0.05 (+0.12%)
- Day’s range
- $42.39–$43.55
- Volume
- 2.1M
FBIN price history
FBIN closed at $43.03 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.39 on May 19, 2026 to $64.44 on Feb. 10, 2026.
Data table: FBIN daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $43.03 |
| Oct. 23, 2026 | $42.98 |
| Oct. 22, 2026 | $43.79 |
| Oct. 21, 2026 | $40.95 |
| Oct. 20, 2026 | $40.79 |
| Oct. 19, 2026 | $40.18 |
| Oct. 16, 2026 | $40.04 |
| Oct. 15, 2026 | $39.96 |
| Oct. 14, 2026 | $38.82 |
| Oct. 13, 2026 | $39.05 |
| Oct. 12, 2026 | $38.58 |
| Oct. 9, 2026 | $39.01 |
| Oct. 8, 2026 | $39.31 |
| Oct. 7, 2026 | $38.52 |
| Oct. 6, 2026 | $39.35 |
| Oct. 5, 2026 | $38.66 |
| Oct. 2, 2026 | $38.56 |
| Oct. 1, 2026 | $38.52 |
| Sept. 30, 2026 | $38.05 |
| Sept. 29, 2026 | $38.41 |
| Sept. 28, 2026 | $38.43 |
| Sept. 25, 2026 | $39.38 |
| Sept. 24, 2026 | $37.99 |
| Sept. 23, 2026 | $39.03 |
| Sept. 22, 2026 | $40.22 |
| Sept. 21, 2026 | $39.60 |
| Sept. 18, 2026 | $39.40 |
| Sept. 17, 2026 | $39.75 |
| Sept. 16, 2026 | $39.55 |
| Sept. 15, 2026 | $39.94 |
| Sept. 14, 2026 | $40.74 |
| Sept. 11, 2026 | $40.73 |
| Sept. 10, 2026 | $39.74 |
| Sept. 9, 2026 | $40.72 |
| Sept. 8, 2026 | $42.19 |
| Sept. 4, 2026 | $43.11 |
| Sept. 3, 2026 | $42.21 |
| Sept. 2, 2026 | $42.89 |
| Sept. 1, 2026 | $42.77 |
| Aug. 31, 2026 | $44.33 |
| Aug. 28, 2026 | $45.50 |
| Aug. 27, 2026 | $45.31 |
| Aug. 26, 2026 | $46.31 |
| Aug. 25, 2026 | $45.67 |
| Aug. 24, 2026 | $44.96 |
| Aug. 21, 2026 | $44.53 |
| Aug. 20, 2026 | $44.98 |
| Aug. 19, 2026 | $46.49 |
| Aug. 18, 2026 | $45.30 |
| Aug. 17, 2026 | $46.55 |
| Aug. 14, 2026 | $47.84 |
| Aug. 13, 2026 | $48.43 |
| Aug. 12, 2026 | $48.87 |
| Aug. 11, 2026 | $50.00 |
| Aug. 10, 2026 | $47.99 |
| Aug. 7, 2026 | $50.78 |
| Aug. 6, 2026 | $50.35 |
| Aug. 5, 2026 | $52.29 |
| Aug. 4, 2026 | $52.73 |
| Aug. 3, 2026 | $52.17 |
| July 31, 2026 | $49.26 |
| July 30, 2026 | $49.25 |
| July 29, 2026 | $49.12 |
| July 28, 2026 | $51.09 |
| July 27, 2026 | $51.48 |
| July 24, 2026 | $51.27 |
| July 23, 2026 | $49.80 |
| July 22, 2026 | $50.21 |
| July 21, 2026 | $49.58 |
| July 20, 2026 | $50.21 |
| July 17, 2026 | $51.45 |
| July 16, 2026 | $52.62 |
| July 15, 2026 | $51.15 |
| July 14, 2026 | $50.62 |
| July 13, 2026 | $50.28 |
| July 10, 2026 | $51.61 |
| July 9, 2026 | $49.52 |
| July 8, 2026 | $48.80 |
| July 7, 2026 | $51.05 |
| July 6, 2026 | $51.58 |
| July 2, 2026 | $53.22 |
| July 1, 2026 | $54.11 |
| June 30, 2026 | $54.90 |
| June 29, 2026 | $50.97 |
| June 26, 2026 | $45.96 |
| June 25, 2026 | $46.34 |
| June 24, 2026 | $44.65 |
| June 23, 2026 | $40.65 |
| June 22, 2026 | $41.32 |
| June 18, 2026 | $42.40 |
| June 17, 2026 | $40.59 |
| June 16, 2026 | $42.49 |
| June 15, 2026 | $43.01 |
| June 12, 2026 | $43.22 |
| June 11, 2026 | $42.96 |
| June 10, 2026 | $40.43 |
| June 9, 2026 | $41.29 |
| June 8, 2026 | $39.47 |
| June 5, 2026 | $39.06 |
| June 4, 2026 | $39.32 |
| June 3, 2026 | $38.85 |
| June 2, 2026 | $39.21 |
| June 1, 2026 | $39.08 |
| May 29, 2026 | $38.94 |
| May 28, 2026 | $39.39 |
| May 27, 2026 | $39.45 |
| May 26, 2026 | $38.40 |
| May 22, 2026 | $37.65 |
| May 21, 2026 | $36.31 |
| May 20, 2026 | $35.02 |
| May 19, 2026 | $33.39 |
| May 18, 2026 | $33.71 |
| May 15, 2026 | $34.37 |
| May 14, 2026 | $36.16 |
| May 13, 2026 | $35.79 |
| May 12, 2026 | $36.94 |
| May 11, 2026 | $37.78 |
| May 8, 2026 | $37.98 |
| May 7, 2026 | $39.08 |
| May 6, 2026 | $39.93 |
| May 5, 2026 | $38.18 |
| May 4, 2026 | $38.10 |
| May 1, 2026 | $39.91 |
| April 30, 2026 | $40.54 |
| April 29, 2026 | $40.33 |
| April 28, 2026 | $41.40 |
| April 27, 2026 | $41.90 |
| April 24, 2026 | $41.54 |
| April 23, 2026 | $41.40 |
| April 22, 2026 | $40.53 |
| April 21, 2026 | $40.40 |
| April 20, 2026 | $41.38 |
| April 17, 2026 | $40.43 |
| April 16, 2026 | $38.28 |
| April 15, 2026 | $38.60 |
| April 14, 2026 | $40.57 |
| April 13, 2026 | $40.48 |
| April 10, 2026 | $40.37 |
| April 9, 2026 | $40.81 |
| April 8, 2026 | $40.30 |
| April 7, 2026 | $37.38 |
| April 6, 2026 | $37.74 |
| April 2, 2026 | $37.24 |
| April 1, 2026 | $38.28 |
| March 31, 2026 | $38.97 |
| March 30, 2026 | $37.16 |
| March 27, 2026 | $38.17 |
| March 26, 2026 | $38.62 |
| March 25, 2026 | $39.44 |
| March 24, 2026 | $39.56 |
| March 23, 2026 | $39.38 |
| March 20, 2026 | $38.68 |
| March 19, 2026 | $40.90 |
| March 18, 2026 | $41.35 |
| March 17, 2026 | $42.79 |
| March 16, 2026 | $43.95 |
| March 13, 2026 | $43.16 |
| March 12, 2026 | $43.27 |
| March 11, 2026 | $45.17 |
| March 10, 2026 | $45.27 |
| March 9, 2026 | $45.60 |
| March 6, 2026 | $45.68 |
| March 5, 2026 | $48.21 |
| March 4, 2026 | $50.84 |
| March 3, 2026 | $51.38 |
| March 2, 2026 | $52.37 |
| Feb. 27, 2026 | $54.34 |
| Feb. 26, 2026 | $54.34 |
| Feb. 25, 2026 | $54.21 |
| Feb. 24, 2026 | $56.19 |
| Feb. 23, 2026 | $55.76 |
| Feb. 20, 2026 | $54.32 |
| Feb. 19, 2026 | $54.10 |
| Feb. 18, 2026 | $53.85 |
| Feb. 17, 2026 | $52.55 |
| Feb. 13, 2026 | $51.32 |
| Feb. 12, 2026 | $62.30 |
| Feb. 11, 2026 | $63.07 |
| Feb. 10, 2026 | $64.44 |
| Feb. 9, 2026 | $60.70 |
| Feb. 6, 2026 | $61.85 |
| Feb. 5, 2026 | $59.85 |
| Feb. 4, 2026 | $61.19 |
| Feb. 3, 2026 | $56.75 |
| Feb. 2, 2026 | $54.40 |
| Jan. 30, 2026 | $54.10 |
| Jan. 29, 2026 | $55.00 |
| Jan. 28, 2026 | $54.88 |
| Jan. 27, 2026 | $55.40 |
| Jan. 26, 2026 | $56.81 |
| Jan. 23, 2026 | $58.36 |
| Jan. 22, 2026 | $60.52 |
| Jan. 21, 2026 | $60.80 |
| Jan. 20, 2026 | $58.98 |
| Jan. 16, 2026 | $61.55 |
| Jan. 15, 2026 | $61.29 |
| Jan. 14, 2026 | $60.19 |
| Jan. 13, 2026 | $59.49 |
| Jan. 12, 2026 | $59.30 |
| Jan. 9, 2026 | $58.14 |
| Jan. 8, 2026 | $55.00 |
| Jan. 7, 2026 | $51.94 |
| Jan. 6, 2026 | $53.32 |
| Jan. 5, 2026 | $51.15 |
| Jan. 2, 2026 | $50.94 |
| Dec. 31, 2025 | $50.02 |
| Dec. 30, 2025 | $50.78 |
| Dec. 29, 2025 | $50.97 |
| Dec. 26, 2025 | $51.37 |
| Dec. 24, 2025 | $51.34 |
| Dec. 23, 2025 | $50.52 |
| Dec. 22, 2025 | $50.70 |
| Dec. 19, 2025 | $51.02 |
| Dec. 18, 2025 | $51.49 |
| Dec. 17, 2025 | $51.79 |
| Dec. 16, 2025 | $51.34 |
| Dec. 15, 2025 | $51.80 |
| Dec. 12, 2025 | $52.22 |
| Dec. 11, 2025 | $52.44 |
| Dec. 10, 2025 | $51.20 |
| Dec. 9, 2025 | $48.71 |
| Dec. 8, 2025 | $49.58 |
| Dec. 5, 2025 | $50.22 |
| Dec. 4, 2025 | $50.73 |
| Dec. 3, 2025 | $51.46 |
| Dec. 2, 2025 | $51.37 |
| Dec. 1, 2025 | $51.83 |
| Nov. 28, 2025 | $51.63 |
| Nov. 26, 2025 | $51.51 |
| Nov. 25, 2025 | $49.59 |
| Nov. 24, 2025 | $47.14 |
| Nov. 21, 2025 | $47.07 |
| Nov. 20, 2025 | $44.49 |
| Nov. 19, 2025 | $44.58 |
| Nov. 18, 2025 | $45.27 |
| Nov. 17, 2025 | $46.34 |
| Nov. 14, 2025 | $48.01 |
| Nov. 13, 2025 | $48.86 |
| Nov. 12, 2025 | $49.38 |
| Nov. 11, 2025 | $48.77 |
| Nov. 10, 2025 | $48.69 |
| Nov. 7, 2025 | $49.72 |
| Nov. 6, 2025 | $49.37 |
| Nov. 5, 2025 | $50.68 |
| Nov. 4, 2025 | $49.59 |
| Nov. 3, 2025 | $50.62 |
| Oct. 31, 2025 | $50.80 |
| Oct. 30, 2025 | $48.79 |
| Oct. 29, 2025 | $49.74 |
| Oct. 28, 2025 | $51.23 |
| Oct. 27, 2025 | $51.55 |
Key figures
- 52-week range
- $33.39–$64.44Low May 19, 2026; high Feb. 10, 2026
- Average daily volume
- 2.3MPast 3 months
- Market value
- $5.14B
- Dividend yield
- 2.39%Past 12 months of regular dividends
- From 52-week high
- −33.22%
Price change
- 1 month
- +9.27%
- 3 months
- −16.07%
- Year to date
- −13.97%
- 1 year
- −15.30%
$1,000 a year ago
$1,000 put into FBIN at the close on Oct. 24, 2025 would be worth $847.
Price only, dividends not included.
What Wall Street says about FBIN
In the past 90 days, Wall Street firms published 12 rating or price-target actions on FBIN: 4 new ratings, 3 raised price targets and 5 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Citigroup | Initiates coverage | Buy | $48 | |
| RBC Capital | Cuts target | Outperform | $57 to $49 | |
| Barclays | Cuts target | Equal-weight | $54 to $47 | |
| Melius Research | Initiates coverage | Hold | $44 | |
| Evercore ISI Group | Cuts target | In-line | $56 to $45 | |
| Wells Fargo | Cuts target | Overweight | $52 to $48 | |
| DA Davidson | Initiates coverage | Buy | $64 | |
| Wells Fargo | Initiates coverage | Overweight | $52 | |
| Barclays | Cuts target | Equal-weight | $56 to $54 | |
| Evercore ISI Group | Raises target | In-line | $48 to $56 | |
| RBC Capital | Raises target | Outperform | $50 to $57 | |
| UBS | Raises target | Buy | $63 to $65 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 9 | $0.26 |
| Regular, paid Sept. 9 | $0.26 |
| Regular, paid June 10 | $0.26 |
| Regular, paid March 11 | $0.26 |
| Regular, paid Dec. 10, 2025 | $0.25 |
About Fortune Brands Innovations, Inc.
Fortune Brands is a US-based homebuilding products company that sells building-related products serving R&R and new construction markets. The company operates in three segments: water, outdoors, and security. Water innovation, including plumbing fixtures and faucets, accounts for around 55% of total sales and features brands such as Moen, House of Rohl, and Aqualisa. The outdoors segment includes decking, railing, and doors and makes up 30% of total sales, featuring brands such as Larson, Fiberon, and Therma-Tru. The security segment, which includes smart residential padlocks, accounts for the remaining 15% of sales and features brands such as MasterLock, SentrySafe, Yale, and AmericanLock.
- Headquarters
- Deerfield, Ill.
- Employees
- 10,000
- Listed
- Sept. 16, 2011
- Industry
- Millwood, veneer, plywood, & structural wood members
In WallStreetDigest editions
No WallStreetDigest article about FBIN is on the site yet.
Related companies
- JELDJELD-WEN Holding, Inc.