Nasdaq · Common stock
FirstCash Holdings (FCFS)
$175.27 +$2.52 (+1.46%)
- Day’s range
- $172.53–$177.75
- Volume
- 1.2M
FCFS price history
FCFS closed at $175.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $148.05 on Nov. 20, 2025 to $236.43 on Aug. 24, 2026.
Data table: FCFS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $175.27 |
| Oct. 23, 2026 | $172.75 |
| Oct. 22, 2026 | $184.78 |
| Oct. 21, 2026 | $216.75 |
| Oct. 20, 2026 | $214.78 |
| Oct. 19, 2026 | $214.92 |
| Oct. 16, 2026 | $215.26 |
| Oct. 15, 2026 | $216.71 |
| Oct. 14, 2026 | $216.53 |
| Oct. 13, 2026 | $218.83 |
| Oct. 12, 2026 | $216.20 |
| Oct. 9, 2026 | $213.70 |
| Oct. 8, 2026 | $211.49 |
| Oct. 7, 2026 | $209.56 |
| Oct. 6, 2026 | $213.00 |
| Oct. 5, 2026 | $211.33 |
| Oct. 2, 2026 | $210.36 |
| Oct. 1, 2026 | $208.15 |
| Sept. 30, 2026 | $211.23 |
| Sept. 29, 2026 | $212.82 |
| Sept. 28, 2026 | $216.95 |
| Sept. 25, 2026 | $217.45 |
| Sept. 24, 2026 | $216.40 |
| Sept. 23, 2026 | $216.47 |
| Sept. 22, 2026 | $220.87 |
| Sept. 21, 2026 | $216.12 |
| Sept. 18, 2026 | $218.99 |
| Sept. 17, 2026 | $218.97 |
| Sept. 16, 2026 | $219.70 |
| Sept. 15, 2026 | $215.54 |
| Sept. 14, 2026 | $221.79 |
| Sept. 11, 2026 | $228.38 |
| Sept. 10, 2026 | $227.38 |
| Sept. 9, 2026 | $227.37 |
| Sept. 8, 2026 | $225.42 |
| Sept. 4, 2026 | $225.62 |
| Sept. 3, 2026 | $223.92 |
| Sept. 2, 2026 | $220.10 |
| Sept. 1, 2026 | $215.56 |
| Aug. 31, 2026 | $214.47 |
| Aug. 28, 2026 | $219.21 |
| Aug. 27, 2026 | $224.07 |
| Aug. 26, 2026 | $219.82 |
| Aug. 25, 2026 | $229.51 |
| Aug. 24, 2026 | $236.43 |
| Aug. 21, 2026 | $225.28 |
| Aug. 20, 2026 | $205.91 |
| Aug. 19, 2026 | $211.98 |
| Aug. 18, 2026 | $212.74 |
| Aug. 17, 2026 | $216.24 |
| Aug. 14, 2026 | $214.75 |
| Aug. 13, 2026 | $210.82 |
| Aug. 12, 2026 | $213.97 |
| Aug. 11, 2026 | $208.37 |
| Aug. 10, 2026 | $208.73 |
| Aug. 7, 2026 | $202.54 |
| Aug. 6, 2026 | $205.66 |
| Aug. 5, 2026 | $207.98 |
| Aug. 4, 2026 | $214.89 |
| Aug. 3, 2026 | $209.35 |
| July 31, 2026 | $204.01 |
| July 30, 2026 | $201.94 |
| July 29, 2026 | $202.22 |
| July 28, 2026 | $206.73 |
| July 27, 2026 | $206.74 |
| July 24, 2026 | $195.06 |
| July 23, 2026 | $197.41 |
| July 22, 2026 | $208.74 |
| July 21, 2026 | $211.89 |
| July 20, 2026 | $209.66 |
| July 17, 2026 | $213.61 |
| July 16, 2026 | $216.38 |
| July 15, 2026 | $215.23 |
| July 14, 2026 | $210.06 |
| July 13, 2026 | $214.62 |
| July 10, 2026 | $218.61 |
| July 9, 2026 | $221.42 |
| July 8, 2026 | $215.64 |
| July 7, 2026 | $223.25 |
| July 6, 2026 | $224.29 |
| July 2, 2026 | $221.97 |
| July 1, 2026 | $218.41 |
| June 30, 2026 | $216.32 |
| June 29, 2026 | $215.24 |
| June 26, 2026 | $212.45 |
| June 25, 2026 | $217.22 |
| June 24, 2026 | $218.88 |
| June 23, 2026 | $223.51 |
| June 22, 2026 | $228.89 |
| June 18, 2026 | $227.05 |
| June 17, 2026 | $224.13 |
| June 16, 2026 | $219.81 |
| June 15, 2026 | $223.78 |
| June 12, 2026 | $224.89 |
| June 11, 2026 | $218.40 |
| June 10, 2026 | $211.73 |
| June 9, 2026 | $229.35 |
| June 8, 2026 | $223.74 |
| June 5, 2026 | $225.44 |
| June 4, 2026 | $222.44 |
| June 3, 2026 | $220.22 |
| June 2, 2026 | $209.25 |
| June 1, 2026 | $213.76 |
| May 29, 2026 | $219.91 |
| May 28, 2026 | $223.25 |
| May 27, 2026 | $231.32 |
| May 26, 2026 | $232.05 |
| May 22, 2026 | $227.59 |
| May 21, 2026 | $226.27 |
| May 20, 2026 | $226.57 |
| May 19, 2026 | $225.86 |
| May 18, 2026 | $224.96 |
| May 15, 2026 | $226.54 |
| May 14, 2026 | $227.53 |
| May 13, 2026 | $224.25 |
| May 12, 2026 | $230.54 |
| May 11, 2026 | $233.00 |
| May 8, 2026 | $227.68 |
| May 7, 2026 | $224.89 |
| May 6, 2026 | $226.38 |
| May 5, 2026 | $224.72 |
| May 4, 2026 | $221.51 |
| May 1, 2026 | $219.93 |
| April 30, 2026 | $218.22 |
| April 29, 2026 | $215.67 |
| April 28, 2026 | $214.07 |
| April 27, 2026 | $217.35 |
| April 24, 2026 | $219.00 |
| April 23, 2026 | $212.33 |
| April 22, 2026 | $205.63 |
| April 21, 2026 | $208.07 |
| April 20, 2026 | $204.94 |
| April 17, 2026 | $206.77 |
| April 16, 2026 | $207.03 |
| April 15, 2026 | $202.60 |
| April 14, 2026 | $202.84 |
| April 13, 2026 | $204.49 |
| April 10, 2026 | $201.63 |
| April 9, 2026 | $198.90 |
| April 8, 2026 | $198.84 |
| April 7, 2026 | $194.88 |
| April 6, 2026 | $190.39 |
| April 2, 2026 | $199.58 |
| April 1, 2026 | $189.92 |
| March 31, 2026 | $188.00 |
| March 30, 2026 | $191.57 |
| March 27, 2026 | $190.88 |
| March 26, 2026 | $192.00 |
| March 25, 2026 | $190.43 |
| March 24, 2026 | $196.33 |
| March 23, 2026 | $193.62 |
| March 20, 2026 | $192.08 |
| March 19, 2026 | $188.47 |
| March 18, 2026 | $190.08 |
| March 17, 2026 | $190.59 |
| March 16, 2026 | $188.60 |
| March 13, 2026 | $193.07 |
| March 12, 2026 | $190.95 |
| March 11, 2026 | $192.29 |
| March 10, 2026 | $194.98 |
| March 9, 2026 | $196.21 |
| March 6, 2026 | $190.31 |
| March 5, 2026 | $187.04 |
| March 4, 2026 | $195.05 |
| March 3, 2026 | $195.23 |
| March 2, 2026 | $197.09 |
| Feb. 27, 2026 | $192.79 |
| Feb. 26, 2026 | $189.27 |
| Feb. 25, 2026 | $186.12 |
| Feb. 24, 2026 | $185.30 |
| Feb. 23, 2026 | $181.59 |
| Feb. 20, 2026 | $183.45 |
| Feb. 19, 2026 | $183.10 |
| Feb. 18, 2026 | $184.11 |
| Feb. 17, 2026 | $183.90 |
| Feb. 13, 2026 | $181.89 |
| Feb. 12, 2026 | $182.00 |
| Feb. 11, 2026 | $182.45 |
| Feb. 10, 2026 | $181.66 |
| Feb. 9, 2026 | $183.20 |
| Feb. 6, 2026 | $181.92 |
| Feb. 5, 2026 | $177.65 |
| Feb. 4, 2026 | $171.92 |
| Feb. 3, 2026 | $170.98 |
| Feb. 2, 2026 | $171.69 |
| Jan. 30, 2026 | $170.50 |
| Jan. 29, 2026 | $170.75 |
| Jan. 28, 2026 | $166.07 |
| Jan. 27, 2026 | $168.36 |
| Jan. 26, 2026 | $169.00 |
| Jan. 23, 2026 | $167.43 |
| Jan. 22, 2026 | $171.98 |
| Jan. 21, 2026 | $171.84 |
| Jan. 20, 2026 | $168.67 |
| Jan. 16, 2026 | $171.10 |
| Jan. 15, 2026 | $169.01 |
| Jan. 14, 2026 | $168.03 |
| Jan. 13, 2026 | $165.85 |
| Jan. 12, 2026 | $166.12 |
| Jan. 9, 2026 | $164.91 |
| Jan. 8, 2026 | $165.27 |
| Jan. 7, 2026 | $165.66 |
| Jan. 6, 2026 | $163.11 |
| Jan. 5, 2026 | $163.02 |
| Jan. 2, 2026 | $156.78 |
| Dec. 31, 2025 | $159.38 |
| Dec. 30, 2025 | $161.23 |
| Dec. 29, 2025 | $161.16 |
| Dec. 26, 2025 | $160.96 |
| Dec. 24, 2025 | $162.35 |
| Dec. 23, 2025 | $162.24 |
| Dec. 22, 2025 | $162.27 |
| Dec. 19, 2025 | $161.06 |
| Dec. 18, 2025 | $162.18 |
| Dec. 17, 2025 | $160.77 |
| Dec. 16, 2025 | $162.55 |
| Dec. 15, 2025 | $164.60 |
| Dec. 12, 2025 | $163.91 |
| Dec. 11, 2025 | $162.25 |
| Dec. 10, 2025 | $158.72 |
| Dec. 9, 2025 | $156.20 |
| Dec. 8, 2025 | $156.48 |
| Dec. 5, 2025 | $153.93 |
| Dec. 4, 2025 | $162.01 |
| Dec. 3, 2025 | $162.28 |
| Dec. 2, 2025 | $160.66 |
| Dec. 1, 2025 | $159.28 |
| Nov. 28, 2025 | $158.41 |
| Nov. 26, 2025 | $158.59 |
| Nov. 25, 2025 | $154.63 |
| Nov. 24, 2025 | $153.47 |
| Nov. 21, 2025 | $150.46 |
| Nov. 20, 2025 | $148.05 |
| Nov. 19, 2025 | $156.59 |
| Nov. 18, 2025 | $155.57 |
| Nov. 17, 2025 | $154.61 |
| Nov. 14, 2025 | $160.01 |
| Nov. 13, 2025 | $158.00 |
| Nov. 12, 2025 | $161.63 |
| Nov. 11, 2025 | $162.52 |
| Nov. 10, 2025 | $161.38 |
| Nov. 7, 2025 | $160.73 |
| Nov. 6, 2025 | $161.91 |
| Nov. 5, 2025 | $162.18 |
| Nov. 4, 2025 | $159.87 |
| Nov. 3, 2025 | $158.83 |
| Oct. 31, 2025 | $158.50 |
| Oct. 30, 2025 | $158.45 |
| Oct. 29, 2025 | $148.07 |
| Oct. 28, 2025 | $149.26 |
| Oct. 27, 2025 | $150.74 |
Key figures
- 52-week range
- $148.05–$236.43Low Nov. 20, 2025; high Aug. 24, 2026
- Average daily volume
- 430,505Past 3 months
- Market value
- $7.60B
- Dividend yield
- 0.96%Past 12 months of regular dividends
- From 52-week high
- −25.87%
Price change
- 1 month
- −19.40%
- 3 months
- −10.15%
- Year to date
- +9.97%
- 1 year
- +13.72%
$1,000 a year ago
$1,000 put into FCFS at the close on Oct. 24, 2025 would be worth $1,137.
Price only, dividends not included.
What Wall Street says about FCFS
In the past 90 days, Wall Street firms published 6 rating or price-target actions on FCFS: 1 upgrade, 1 reiterated rating, 2 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Canaccord Genuity | Cuts target | Buy | $265 to $250 | |
| TD Cowen | Cuts target | Buy | $242 to $235 | |
| Canaccord Genuity | Raises target | Buy | $252 to $265 | |
| TD Cowen | Raises target | Buy | $240 to $242 | |
| Stephens & Co. | Reiterates | Overweight | $250 | |
| Loop Capital | Upgrade | Hold to Buy | $255 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 24 | $0.46 |
| Regular, paid Aug. 28 | $0.42 |
| Regular, paid May 29 | $0.42 |
| Regular, paid Feb. 27 | $0.42 |
| Regular, paid Nov. 26, 2025 | $0.42 |
About FirstCash Holdings, Inc. Common Stock
FirstCash Holdings Inc is an operator of pawn stores in the U.S., Latin America and the U.K. The company's primary line of business is the operation of retail pawn stores, also known as pawnshops. It also operates a retail POS payment solutions business. Its two business lines are organized into four reportable segments: The U.S. pawn segment consists of pawn operations in some of U.S. states and the District of Columbia; The Latin America pawn segment consists of pawn operations in Mexico, Guatemala, El Salvador and Colombia; The U.K. pawn segment consists of pawn operations in England, Scotland and Wales; and The retail POS payment solutions segment consists of the operations of American First Finance, LLC, which offers products in the U.S.
- Headquarters
- Fort Worth, Texas
- Employees
- 22,000
- Listed
- June 10, 1991
- Sector
- Consumer discretionary
- Industry
- Retail-miscellaneous retail
In WallStreetDigest editions
No WallStreetDigest article about FCFS is on the site yet.