Nasdaq · Common stock
Fidus Investment (FDUS)
$18.68 +$0.12 (+0.65%)
- Day’s range
- $18.49–$18.75
- Volume
- 188,207
FDUS price history
FDUS closed at $18.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $16.92 on March 27, 2026 to $21.07 on Oct. 28, 2025.
Data table: FDUS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $18.68 |
| Oct. 23, 2026 | $18.56 |
| Oct. 22, 2026 | $18.67 |
| Oct. 21, 2026 | $18.29 |
| Oct. 20, 2026 | $18.45 |
| Oct. 19, 2026 | $18.56 |
| Oct. 16, 2026 | $18.98 |
| Oct. 15, 2026 | $19.44 |
| Oct. 14, 2026 | $19.09 |
| Oct. 13, 2026 | $19.15 |
| Oct. 12, 2026 | $19.19 |
| Oct. 9, 2026 | $19.06 |
| Oct. 8, 2026 | $19.09 |
| Oct. 7, 2026 | $18.82 |
| Oct. 6, 2026 | $18.88 |
| Oct. 5, 2026 | $19.13 |
| Oct. 2, 2026 | $19.26 |
| Oct. 1, 2026 | $19.36 |
| Sept. 30, 2026 | $19.27 |
| Sept. 29, 2026 | $19.53 |
| Sept. 28, 2026 | $19.13 |
| Sept. 25, 2026 | $19.15 |
| Sept. 24, 2026 | $19.09 |
| Sept. 23, 2026 | $19.08 |
| Sept. 22, 2026 | $19.31 |
| Sept. 21, 2026 | $19.30 |
| Sept. 18, 2026 | $19.36 |
| Sept. 17, 2026 | $19.57 |
| Sept. 16, 2026 | $19.25 |
| Sept. 15, 2026 | $19.12 |
| Sept. 14, 2026 | $19.51 |
| Sept. 11, 2026 | $19.57 |
| Sept. 10, 2026 | $19.49 |
| Sept. 9, 2026 | $19.57 |
| Sept. 8, 2026 | $19.62 |
| Sept. 4, 2026 | $19.63 |
| Sept. 3, 2026 | $19.58 |
| Sept. 2, 2026 | $19.60 |
| Sept. 1, 2026 | $19.64 |
| Aug. 31, 2026 | $19.80 |
| Aug. 28, 2026 | $19.70 |
| Aug. 27, 2026 | $19.73 |
| Aug. 26, 2026 | $19.70 |
| Aug. 25, 2026 | $19.75 |
| Aug. 24, 2026 | $19.82 |
| Aug. 21, 2026 | $19.70 |
| Aug. 20, 2026 | $19.81 |
| Aug. 19, 2026 | $19.75 |
| Aug. 18, 2026 | $19.51 |
| Aug. 17, 2026 | $19.48 |
| Aug. 14, 2026 | $19.59 |
| Aug. 13, 2026 | $19.79 |
| Aug. 12, 2026 | $19.72 |
| Aug. 11, 2026 | $19.82 |
| Aug. 10, 2026 | $19.84 |
| Aug. 7, 2026 | $20.35 |
| Aug. 6, 2026 | $20.58 |
| Aug. 5, 2026 | $20.13 |
| Aug. 4, 2026 | $20.47 |
| Aug. 3, 2026 | $20.18 |
| July 31, 2026 | $19.74 |
| July 30, 2026 | $19.90 |
| July 29, 2026 | $20.00 |
| July 28, 2026 | $20.19 |
| July 27, 2026 | $19.78 |
| July 24, 2026 | $19.41 |
| July 23, 2026 | $19.43 |
| July 22, 2026 | $19.70 |
| July 21, 2026 | $19.79 |
| July 20, 2026 | $19.66 |
| July 17, 2026 | $20.36 |
| July 16, 2026 | $20.68 |
| July 15, 2026 | $20.33 |
| July 14, 2026 | $20.43 |
| July 13, 2026 | $20.11 |
| July 10, 2026 | $20.21 |
| July 9, 2026 | $19.54 |
| July 8, 2026 | $19.53 |
| July 7, 2026 | $19.45 |
| July 6, 2026 | $20.41 |
| July 2, 2026 | $19.33 |
| July 1, 2026 | $19.34 |
| June 30, 2026 | $19.07 |
| June 29, 2026 | $18.94 |
| June 26, 2026 | $18.78 |
| June 25, 2026 | $18.39 |
| June 24, 2026 | $18.13 |
| June 23, 2026 | $18.29 |
| June 22, 2026 | $17.94 |
| June 18, 2026 | $18.35 |
| June 17, 2026 | $18.03 |
| June 16, 2026 | $18.34 |
| June 15, 2026 | $18.61 |
| June 12, 2026 | $18.82 |
| June 11, 2026 | $18.72 |
| June 10, 2026 | $18.74 |
| June 9, 2026 | $18.63 |
| June 8, 2026 | $18.48 |
| June 5, 2026 | $18.47 |
| June 4, 2026 | $18.78 |
| June 3, 2026 | $18.40 |
| June 2, 2026 | $18.86 |
| June 1, 2026 | $19.03 |
| May 29, 2026 | $18.88 |
| May 28, 2026 | $18.96 |
| May 27, 2026 | $18.91 |
| May 26, 2026 | $18.83 |
| May 22, 2026 | $18.63 |
| May 21, 2026 | $18.74 |
| May 20, 2026 | $18.70 |
| May 19, 2026 | $18.45 |
| May 18, 2026 | $18.66 |
| May 15, 2026 | $18.79 |
| May 14, 2026 | $18.81 |
| May 13, 2026 | $18.60 |
| May 12, 2026 | $18.87 |
| May 11, 2026 | $18.71 |
| May 8, 2026 | $19.79 |
| May 7, 2026 | $18.45 |
| May 6, 2026 | $18.58 |
| May 5, 2026 | $19.18 |
| May 4, 2026 | $19.19 |
| May 1, 2026 | $19.20 |
| April 30, 2026 | $18.97 |
| April 29, 2026 | $18.54 |
| April 28, 2026 | $18.68 |
| April 27, 2026 | $18.39 |
| April 24, 2026 | $18.40 |
| April 23, 2026 | $18.34 |
| April 22, 2026 | $18.80 |
| April 21, 2026 | $18.55 |
| April 20, 2026 | $18.80 |
| April 17, 2026 | $18.92 |
| April 16, 2026 | $18.55 |
| April 15, 2026 | $18.73 |
| April 14, 2026 | $18.44 |
| April 13, 2026 | $18.02 |
| April 10, 2026 | $17.91 |
| April 9, 2026 | $17.79 |
| April 8, 2026 | $17.86 |
| April 7, 2026 | $17.82 |
| April 6, 2026 | $17.92 |
| April 2, 2026 | $17.75 |
| April 1, 2026 | $17.30 |
| March 31, 2026 | $17.42 |
| March 30, 2026 | $17.19 |
| March 27, 2026 | $16.92 |
| March 26, 2026 | $17.29 |
| March 25, 2026 | $17.43 |
| March 24, 2026 | $17.37 |
| March 23, 2026 | $17.67 |
| March 20, 2026 | $17.18 |
| March 19, 2026 | $18.11 |
| March 18, 2026 | $18.20 |
| March 17, 2026 | $18.32 |
| March 16, 2026 | $17.79 |
| March 13, 2026 | $17.67 |
| March 12, 2026 | $17.76 |
| March 11, 2026 | $17.99 |
| March 10, 2026 | $18.16 |
| March 9, 2026 | $17.87 |
| March 6, 2026 | $18.01 |
| March 5, 2026 | $18.39 |
| March 4, 2026 | $18.60 |
| March 3, 2026 | $18.09 |
| March 2, 2026 | $17.98 |
| Feb. 27, 2026 | $17.71 |
| Feb. 26, 2026 | $18.40 |
| Feb. 25, 2026 | $18.53 |
| Feb. 24, 2026 | $18.30 |
| Feb. 23, 2026 | $18.21 |
| Feb. 20, 2026 | $18.44 |
| Feb. 19, 2026 | $18.57 |
| Feb. 18, 2026 | $18.77 |
| Feb. 17, 2026 | $18.49 |
| Feb. 13, 2026 | $18.85 |
| Feb. 12, 2026 | $18.97 |
| Feb. 11, 2026 | $19.13 |
| Feb. 10, 2026 | $19.02 |
| Feb. 9, 2026 | $19.05 |
| Feb. 6, 2026 | $18.86 |
| Feb. 5, 2026 | $18.79 |
| Feb. 4, 2026 | $19.03 |
| Feb. 3, 2026 | $19.06 |
| Feb. 2, 2026 | $19.29 |
| Jan. 30, 2026 | $19.29 |
| Jan. 29, 2026 | $19.38 |
| Jan. 28, 2026 | $19.19 |
| Jan. 27, 2026 | $19.46 |
| Jan. 26, 2026 | $19.38 |
| Jan. 23, 2026 | $19.60 |
| Jan. 22, 2026 | $19.69 |
| Jan. 21, 2026 | $19.77 |
| Jan. 20, 2026 | $19.55 |
| Jan. 16, 2026 | $19.91 |
| Jan. 15, 2026 | $20.22 |
| Jan. 14, 2026 | $20.00 |
| Jan. 13, 2026 | $19.62 |
| Jan. 12, 2026 | $19.72 |
| Jan. 9, 2026 | $19.81 |
| Jan. 8, 2026 | $19.82 |
| Jan. 7, 2026 | $19.25 |
| Jan. 6, 2026 | $19.71 |
| Jan. 5, 2026 | $19.79 |
| Jan. 2, 2026 | $19.53 |
| Dec. 31, 2025 | $19.30 |
| Dec. 30, 2025 | $19.32 |
| Dec. 29, 2025 | $19.20 |
| Dec. 26, 2025 | $19.44 |
| Dec. 24, 2025 | $19.03 |
| Dec. 23, 2025 | $18.75 |
| Dec. 22, 2025 | $18.77 |
| Dec. 19, 2025 | $18.85 |
| Dec. 18, 2025 | $19.63 |
| Dec. 17, 2025 | $19.64 |
| Dec. 16, 2025 | $19.80 |
| Dec. 15, 2025 | $19.85 |
| Dec. 12, 2025 | $20.11 |
| Dec. 11, 2025 | $20.10 |
| Dec. 10, 2025 | $20.07 |
| Dec. 9, 2025 | $20.05 |
| Dec. 8, 2025 | $19.87 |
| Dec. 5, 2025 | $19.75 |
| Dec. 4, 2025 | $19.75 |
| Dec. 3, 2025 | $19.75 |
| Dec. 2, 2025 | $19.69 |
| Dec. 1, 2025 | $19.65 |
| Nov. 28, 2025 | $19.71 |
| Nov. 26, 2025 | $19.70 |
| Nov. 25, 2025 | $19.67 |
| Nov. 24, 2025 | $19.50 |
| Nov. 21, 2025 | $19.43 |
| Nov. 20, 2025 | $19.02 |
| Nov. 19, 2025 | $19.21 |
| Nov. 18, 2025 | $19.31 |
| Nov. 17, 2025 | $19.23 |
| Nov. 14, 2025 | $19.75 |
| Nov. 13, 2025 | $19.68 |
| Nov. 12, 2025 | $19.74 |
| Nov. 11, 2025 | $19.70 |
| Nov. 10, 2025 | $19.88 |
| Nov. 7, 2025 | $19.77 |
| Nov. 6, 2025 | $20.68 |
| Nov. 5, 2025 | $20.82 |
| Nov. 4, 2025 | $20.61 |
| Nov. 3, 2025 | $20.60 |
| Oct. 31, 2025 | $20.54 |
| Oct. 30, 2025 | $20.45 |
| Oct. 29, 2025 | $20.68 |
| Oct. 28, 2025 | $21.07 |
| Oct. 27, 2025 | $20.93 |
Key figures
- 52-week range
- $16.92–$21.07Low March 27, 2026; high Oct. 28, 2025
- Average daily volume
- 318,712Past 3 months
- Market value
- $709.0M
- Dividend yield
- 7.28%Past 12 months of regular dividends
- From 52-week high
- −11.34%
Price change
- 1 month
- −2.45%
- 3 months
- −3.76%
- Year to date
- −3.21%
- 1 year
- −9.36%
$1,000 a year ago
$1,000 put into FDUS at the close on Oct. 24, 2025 would be worth $906.
Price only, dividends not included.
What Wall Street says about FDUS
No Wall Street firm has published a rating or price-target change on FDUS in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 29 | $0.07 |
| Regular, paid June 29 | $0.43 |
| Regular, paid March 30 | $0.43 |
| Regular, paid Dec. 29, 2025 | $0.43 |
| Regular, paid Sept. 25, 2025 | $0.14 |
About Fidus Investment Corp.
Fidus Investment Corp is an externally managed, closed-end, non-diversified management investment company that has elected to be treated as a business development company. The company provides customized debt and equity financing solutions to lower middle-market companies. Its investment objective is to provide attractive risk-adjusted returns by generating both current income from debt investments and capital appreciation from equity related investments. The company's portfolio of investment is comprised of securities of companies from different industries such as, Information Technology Services, Business Services, Healthcare Products among others.
- Headquarters
- Evanston, Ill.
- Listed
- June 21, 2011
In WallStreetDigest editions
No WallStreetDigest article about FDUS is on the site yet.