NYSE · ADR
FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V (FMX)
$124.98 −$3.54 (−2.75%)
- Day’s range
- $122.71–$126.50
- Volume
- 1.1M
FMX price history
FMX closed at $124.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $92.35 on Nov. 4, 2025 to $133.17 on July 14, 2026.
Data table: FMX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $124.98 |
| Oct. 23, 2026 | $128.52 |
| Oct. 22, 2026 | $129.03 |
| Oct. 21, 2026 | $127.98 |
| Oct. 20, 2026 | $129.11 |
| Oct. 19, 2026 | $126.93 |
| Oct. 16, 2026 | $126.46 |
| Oct. 15, 2026 | $120.99 |
| Oct. 14, 2026 | $120.68 |
| Oct. 13, 2026 | $121.18 |
| Oct. 12, 2026 | $121.65 |
| Oct. 9, 2026 | $119.24 |
| Oct. 8, 2026 | $118.73 |
| Oct. 7, 2026 | $117.11 |
| Oct. 6, 2026 | $116.98 |
| Oct. 5, 2026 | $116.92 |
| Oct. 2, 2026 | $115.68 |
| Oct. 1, 2026 | $115.19 |
| Sept. 30, 2026 | $118.56 |
| Sept. 29, 2026 | $119.61 |
| Sept. 28, 2026 | $118.85 |
| Sept. 25, 2026 | $119.62 |
| Sept. 24, 2026 | $117.71 |
| Sept. 23, 2026 | $119.72 |
| Sept. 22, 2026 | $122.03 |
| Sept. 21, 2026 | $119.86 |
| Sept. 18, 2026 | $118.72 |
| Sept. 17, 2026 | $120.39 |
| Sept. 16, 2026 | $121.02 |
| Sept. 15, 2026 | $121.60 |
| Sept. 14, 2026 | $121.26 |
| Sept. 11, 2026 | $116.95 |
| Sept. 10, 2026 | $117.57 |
| Sept. 9, 2026 | $117.98 |
| Sept. 8, 2026 | $119.63 |
| Sept. 4, 2026 | $120.41 |
| Sept. 3, 2026 | $121.08 |
| Sept. 2, 2026 | $121.37 |
| Sept. 1, 2026 | $119.96 |
| Aug. 31, 2026 | $120.41 |
| Aug. 28, 2026 | $120.12 |
| Aug. 27, 2026 | $120.34 |
| Aug. 26, 2026 | $122.91 |
| Aug. 25, 2026 | $123.71 |
| Aug. 24, 2026 | $121.99 |
| Aug. 21, 2026 | $120.68 |
| Aug. 20, 2026 | $118.71 |
| Aug. 19, 2026 | $118.72 |
| Aug. 18, 2026 | $117.31 |
| Aug. 17, 2026 | $117.28 |
| Aug. 14, 2026 | $118.27 |
| Aug. 13, 2026 | $116.51 |
| Aug. 12, 2026 | $117.50 |
| Aug. 11, 2026 | $118.23 |
| Aug. 10, 2026 | $119.92 |
| Aug. 7, 2026 | $122.46 |
| Aug. 6, 2026 | $122.18 |
| Aug. 5, 2026 | $124.37 |
| Aug. 4, 2026 | $126.28 |
| Aug. 3, 2026 | $125.75 |
| July 31, 2026 | $127.99 |
| July 30, 2026 | $126.76 |
| July 29, 2026 | $121.06 |
| July 28, 2026 | $127.73 |
| July 27, 2026 | $132.15 |
| July 24, 2026 | $127.12 |
| July 23, 2026 | $127.08 |
| July 22, 2026 | $130.92 |
| July 21, 2026 | $130.35 |
| July 20, 2026 | $130.01 |
| July 17, 2026 | $129.02 |
| July 16, 2026 | $129.49 |
| July 15, 2026 | $128.77 |
| July 14, 2026 | $133.17 |
| July 13, 2026 | $129.01 |
| July 10, 2026 | $127.66 |
| July 9, 2026 | $127.00 |
| July 8, 2026 | $127.80 |
| July 7, 2026 | $129.50 |
| July 6, 2026 | $130.25 |
| July 2, 2026 | $129.30 |
| July 1, 2026 | $128.11 |
| June 30, 2026 | $127.90 |
| June 29, 2026 | $131.20 |
| June 26, 2026 | $128.87 |
| June 25, 2026 | $125.37 |
| June 24, 2026 | $123.08 |
| June 23, 2026 | $127.11 |
| June 22, 2026 | $125.16 |
| June 18, 2026 | $126.47 |
| June 17, 2026 | $125.56 |
| June 16, 2026 | $126.88 |
| June 15, 2026 | $126.34 |
| June 12, 2026 | $129.37 |
| June 11, 2026 | $128.36 |
| June 10, 2026 | $123.65 |
| June 9, 2026 | $122.20 |
| June 8, 2026 | $122.51 |
| June 5, 2026 | $122.88 |
| June 4, 2026 | $122.53 |
| June 3, 2026 | $121.81 |
| June 2, 2026 | $120.14 |
| June 1, 2026 | $117.73 |
| May 29, 2026 | $119.03 |
| May 28, 2026 | $120.86 |
| May 27, 2026 | $122.67 |
| May 26, 2026 | $121.92 |
| May 22, 2026 | $121.28 |
| May 21, 2026 | $121.40 |
| May 20, 2026 | $121.55 |
| May 19, 2026 | $121.86 |
| May 18, 2026 | $122.25 |
| May 15, 2026 | $121.38 |
| May 14, 2026 | $122.24 |
| May 13, 2026 | $123.04 |
| May 12, 2026 | $124.87 |
| May 11, 2026 | $123.12 |
| May 8, 2026 | $121.20 |
| May 7, 2026 | $119.91 |
| May 6, 2026 | $122.17 |
| May 5, 2026 | $121.29 |
| May 4, 2026 | $118.91 |
| May 1, 2026 | $119.97 |
| April 30, 2026 | $118.24 |
| April 29, 2026 | $112.01 |
| April 28, 2026 | $113.68 |
| April 27, 2026 | $113.04 |
| April 24, 2026 | $113.73 |
| April 23, 2026 | $113.62 |
| April 22, 2026 | $113.60 |
| April 21, 2026 | $115.55 |
| April 20, 2026 | $117.34 |
| April 17, 2026 | $117.72 |
| April 16, 2026 | $116.96 |
| April 15, 2026 | $117.00 |
| April 14, 2026 | $115.07 |
| April 13, 2026 | $117.28 |
| April 10, 2026 | $116.61 |
| April 9, 2026 | $115.28 |
| April 8, 2026 | $115.57 |
| April 7, 2026 | $115.10 |
| April 6, 2026 | $113.74 |
| April 2, 2026 | $114.74 |
| April 1, 2026 | $113.10 |
| March 31, 2026 | $111.06 |
| March 30, 2026 | $108.11 |
| March 27, 2026 | $107.57 |
| March 26, 2026 | $106.96 |
| March 25, 2026 | $108.51 |
| March 24, 2026 | $105.80 |
| March 23, 2026 | $102.90 |
| March 20, 2026 | $101.39 |
| March 19, 2026 | $106.08 |
| March 18, 2026 | $105.40 |
| March 17, 2026 | $107.00 |
| March 16, 2026 | $107.01 |
| March 13, 2026 | $106.18 |
| March 12, 2026 | $107.33 |
| March 11, 2026 | $108.99 |
| March 10, 2026 | $108.73 |
| March 9, 2026 | $109.31 |
| March 6, 2026 | $109.53 |
| March 5, 2026 | $108.85 |
| March 4, 2026 | $111.54 |
| March 3, 2026 | $109.37 |
| March 2, 2026 | $112.33 |
| Feb. 27, 2026 | $112.32 |
| Feb. 26, 2026 | $113.17 |
| Feb. 25, 2026 | $112.73 |
| Feb. 24, 2026 | $111.86 |
| Feb. 23, 2026 | $111.40 |
| Feb. 20, 2026 | $113.51 |
| Feb. 19, 2026 | $112.13 |
| Feb. 18, 2026 | $112.20 |
| Feb. 17, 2026 | $114.65 |
| Feb. 13, 2026 | $114.39 |
| Feb. 12, 2026 | $112.86 |
| Feb. 11, 2026 | $113.28 |
| Feb. 10, 2026 | $113.23 |
| Feb. 9, 2026 | $111.44 |
| Feb. 6, 2026 | $110.37 |
| Feb. 5, 2026 | $107.32 |
| Feb. 4, 2026 | $106.68 |
| Feb. 3, 2026 | $108.43 |
| Feb. 2, 2026 | $105.03 |
| Jan. 30, 2026 | $104.36 |
| Jan. 29, 2026 | $106.15 |
| Jan. 28, 2026 | $108.09 |
| Jan. 27, 2026 | $107.60 |
| Jan. 26, 2026 | $107.50 |
| Jan. 23, 2026 | $106.96 |
| Jan. 22, 2026 | $106.14 |
| Jan. 21, 2026 | $103.68 |
| Jan. 20, 2026 | $103.20 |
| Jan. 16, 2026 | $101.68 |
| Jan. 15, 2026 | $102.98 |
| Jan. 14, 2026 | $103.85 |
| Jan. 13, 2026 | $103.03 |
| Jan. 12, 2026 | $102.19 |
| Jan. 9, 2026 | $101.98 |
| Jan. 8, 2026 | $102.36 |
| Jan. 7, 2026 | $100.58 |
| Jan. 6, 2026 | $100.85 |
| Jan. 5, 2026 | $102.50 |
| Jan. 2, 2026 | $100.94 |
| Dec. 31, 2025 | $101.07 |
| Dec. 30, 2025 | $100.64 |
| Dec. 29, 2025 | $102.84 |
| Dec. 26, 2025 | $103.16 |
| Dec. 24, 2025 | $102.84 |
| Dec. 23, 2025 | $102.24 |
| Dec. 22, 2025 | $101.02 |
| Dec. 19, 2025 | $100.14 |
| Dec. 18, 2025 | $102.06 |
| Dec. 17, 2025 | $100.43 |
| Dec. 16, 2025 | $102.08 |
| Dec. 15, 2025 | $102.97 |
| Dec. 12, 2025 | $104.19 |
| Dec. 11, 2025 | $102.59 |
| Dec. 10, 2025 | $103.55 |
| Dec. 9, 2025 | $103.40 |
| Dec. 8, 2025 | $101.04 |
| Dec. 5, 2025 | $100.63 |
| Dec. 4, 2025 | $101.47 |
| Dec. 3, 2025 | $102.28 |
| Dec. 2, 2025 | $101.75 |
| Dec. 1, 2025 | $96.29 |
| Nov. 28, 2025 | $95.94 |
| Nov. 26, 2025 | $94.15 |
| Nov. 25, 2025 | $93.97 |
| Nov. 24, 2025 | $93.73 |
| Nov. 21, 2025 | $94.83 |
| Nov. 20, 2025 | $94.03 |
| Nov. 19, 2025 | $94.12 |
| Nov. 18, 2025 | $94.44 |
| Nov. 17, 2025 | $93.51 |
| Nov. 14, 2025 | $94.04 |
| Nov. 13, 2025 | $94.01 |
| Nov. 12, 2025 | $96.00 |
| Nov. 11, 2025 | $97.37 |
| Nov. 10, 2025 | $94.74 |
| Nov. 7, 2025 | $95.85 |
| Nov. 6, 2025 | $93.33 |
| Nov. 5, 2025 | $94.14 |
| Nov. 4, 2025 | $92.35 |
| Nov. 3, 2025 | $94.12 |
| Oct. 31, 2025 | $94.36 |
| Oct. 30, 2025 | $95.60 |
| Oct. 29, 2025 | $94.66 |
| Oct. 28, 2025 | $95.17 |
| Oct. 27, 2025 | $95.75 |
Key figures
- 52-week range
- $92.35–$133.17Low Nov. 4, 2025; high July 14, 2026
- Average daily volume
- 499,840Past 3 months
- Market value
- $25.28B
- Dividend yield
- 3.27%Past 12 months of regular dividends
- From 52-week high
- −6.15%
Price change
- 1 month
- +4.48%
- 3 months
- −1.68%
- Year to date
- +23.66%
- 1 year
- +30.92%
$1,000 a year ago
$1,000 put into FMX at the close on Oct. 24, 2025 would be worth $1,309.
Price only, dividends not included.
What Wall Street says about FMX
In the past 90 days, Wall Street firms published 5 rating or price-target actions on FMX: 1 upgrade, 1 downgrade, 2 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| UBS | Raises target | Neutral | $130 to $134 | |
| JP Morgan | Raises target | Overweight | $126 to $151 | |
| UBS | Cuts target | Neutral | $139 to $130 | |
| UBS | Downgrade | Buy to Neutral | $139 | |
| B of A Securities | Upgrade | Neutral to Buy | $125 to $150 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 26 | $0.6428 |
| Regular, paid July 27 | $0.6763 |
| Regular, paid May 4 | $0.6810 |
| Regular, paid Jan. 26 | $2.08 |
| Regular, paid Oct. 27, 2025 | $1.99 |
About FOMENTO ECONOMICO MEXICANO, S.A.B. DE C.V.
Mexico-based Femsa is a beverage and retail conglomerate in Central and South America. The holding company owns controlling stakes in bottler Coca-Cola Femsa (47% economic stake, 56% voting rights), in addition to operating 100%-owned retail assets, including convenience stores under the Oxxo banner, drugstores, and gas stations. The firm divested its 15% stake in Heineken and its distribution business in 2023. Coca-Cola Femsa and the Oxxo chain made up over 70% of total company revenue and over 90% of profits in 2025.
- Employees
- 368,776
- Listed
- May 11, 1998
In WallStreetDigest editions
No WallStreetDigest article about FMX is on the site yet.