Nasdaq · Common stock
Fox Factory Holding (FOXF)
$14.73 −$0.34 (−2.26%)
- Day’s range
- $14.57–$15.17
- Volume
- 987,469
FOXF price history
FOXF closed at $14.73 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.19 on Nov. 20, 2025 to $24.34 on Oct. 27, 2025.
Data table: FOXF daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $14.73 |
| Oct. 23, 2026 | $15.07 |
| Oct. 22, 2026 | $15.33 |
| Oct. 21, 2026 | $14.85 |
| Oct. 20, 2026 | $15.19 |
| Oct. 19, 2026 | $14.79 |
| Oct. 16, 2026 | $16.04 |
| Oct. 15, 2026 | $18.50 |
| Oct. 14, 2026 | $17.48 |
| Oct. 13, 2026 | $17.97 |
| Oct. 12, 2026 | $18.02 |
| Oct. 9, 2026 | $18.05 |
| Oct. 8, 2026 | $18.50 |
| Oct. 7, 2026 | $18.62 |
| Oct. 6, 2026 | $19.39 |
| Oct. 5, 2026 | $19.23 |
| Oct. 2, 2026 | $18.65 |
| Oct. 1, 2026 | $18.37 |
| Sept. 30, 2026 | $18.37 |
| Sept. 29, 2026 | $18.70 |
| Sept. 28, 2026 | $18.74 |
| Sept. 25, 2026 | $18.55 |
| Sept. 24, 2026 | $18.52 |
| Sept. 23, 2026 | $18.66 |
| Sept. 22, 2026 | $18.89 |
| Sept. 21, 2026 | $18.47 |
| Sept. 18, 2026 | $18.77 |
| Sept. 17, 2026 | $19.38 |
| Sept. 16, 2026 | $19.33 |
| Sept. 15, 2026 | $19.16 |
| Sept. 14, 2026 | $19.59 |
| Sept. 11, 2026 | $19.83 |
| Sept. 10, 2026 | $19.62 |
| Sept. 9, 2026 | $19.56 |
| Sept. 8, 2026 | $20.26 |
| Sept. 4, 2026 | $21.52 |
| Sept. 3, 2026 | $20.76 |
| Sept. 2, 2026 | $20.41 |
| Sept. 1, 2026 | $20.04 |
| Aug. 31, 2026 | $20.43 |
| Aug. 28, 2026 | $20.56 |
| Aug. 27, 2026 | $21.10 |
| Aug. 26, 2026 | $21.06 |
| Aug. 25, 2026 | $21.23 |
| Aug. 24, 2026 | $21.65 |
| Aug. 21, 2026 | $21.85 |
| Aug. 20, 2026 | $21.33 |
| Aug. 19, 2026 | $21.68 |
| Aug. 18, 2026 | $20.83 |
| Aug. 17, 2026 | $20.55 |
| Aug. 14, 2026 | $21.02 |
| Aug. 13, 2026 | $21.08 |
| Aug. 12, 2026 | $21.72 |
| Aug. 11, 2026 | $21.54 |
| Aug. 10, 2026 | $21.03 |
| Aug. 7, 2026 | $21.13 |
| Aug. 6, 2026 | $18.86 |
| Aug. 5, 2026 | $19.66 |
| Aug. 4, 2026 | $19.80 |
| Aug. 3, 2026 | $18.73 |
| July 31, 2026 | $18.00 |
| July 30, 2026 | $17.81 |
| July 29, 2026 | $18.94 |
| July 28, 2026 | $19.09 |
| July 27, 2026 | $18.57 |
| July 24, 2026 | $18.51 |
| July 23, 2026 | $18.25 |
| July 22, 2026 | $18.61 |
| July 21, 2026 | $18.29 |
| July 20, 2026 | $18.37 |
| July 17, 2026 | $19.02 |
| July 16, 2026 | $19.53 |
| July 15, 2026 | $18.02 |
| July 14, 2026 | $17.38 |
| July 13, 2026 | $17.33 |
| July 10, 2026 | $16.99 |
| July 9, 2026 | $16.62 |
| July 8, 2026 | $16.50 |
| July 7, 2026 | $17.00 |
| July 6, 2026 | $16.72 |
| July 2, 2026 | $16.51 |
| July 1, 2026 | $17.04 |
| June 30, 2026 | $16.95 |
| June 29, 2026 | $18.09 |
| June 26, 2026 | $18.91 |
| June 25, 2026 | $18.77 |
| June 24, 2026 | $18.51 |
| June 23, 2026 | $17.55 |
| June 22, 2026 | $17.94 |
| June 18, 2026 | $18.67 |
| June 17, 2026 | $17.64 |
| June 16, 2026 | $18.14 |
| June 15, 2026 | $18.41 |
| June 12, 2026 | $18.09 |
| June 11, 2026 | $18.17 |
| June 10, 2026 | $17.65 |
| June 9, 2026 | $18.13 |
| June 8, 2026 | $17.66 |
| June 5, 2026 | $17.41 |
| June 4, 2026 | $17.75 |
| June 3, 2026 | $17.81 |
| June 2, 2026 | $18.04 |
| June 1, 2026 | $17.79 |
| May 29, 2026 | $18.04 |
| May 28, 2026 | $18.83 |
| May 27, 2026 | $18.16 |
| May 26, 2026 | $16.71 |
| May 22, 2026 | $16.28 |
| May 21, 2026 | $16.33 |
| May 20, 2026 | $16.36 |
| May 19, 2026 | $16.06 |
| May 18, 2026 | $16.58 |
| May 15, 2026 | $16.07 |
| May 14, 2026 | $16.15 |
| May 13, 2026 | $16.25 |
| May 12, 2026 | $16.83 |
| May 11, 2026 | $17.40 |
| May 8, 2026 | $17.80 |
| May 7, 2026 | $18.57 |
| May 6, 2026 | $18.18 |
| May 5, 2026 | $17.66 |
| May 4, 2026 | $16.84 |
| May 1, 2026 | $17.74 |
| April 30, 2026 | $17.75 |
| April 29, 2026 | $17.18 |
| April 28, 2026 | $17.69 |
| April 27, 2026 | $17.15 |
| April 24, 2026 | $17.70 |
| April 23, 2026 | $17.30 |
| April 22, 2026 | $17.23 |
| April 21, 2026 | $17.60 |
| April 20, 2026 | $17.58 |
| April 17, 2026 | $17.37 |
| April 16, 2026 | $16.46 |
| April 15, 2026 | $16.70 |
| April 14, 2026 | $17.60 |
| April 13, 2026 | $16.81 |
| April 10, 2026 | $16.83 |
| April 9, 2026 | $16.92 |
| April 8, 2026 | $16.76 |
| April 7, 2026 | $15.58 |
| April 6, 2026 | $16.15 |
| April 2, 2026 | $16.77 |
| April 1, 2026 | $17.03 |
| March 31, 2026 | $16.46 |
| March 30, 2026 | $16.53 |
| March 27, 2026 | $16.86 |
| March 26, 2026 | $18.21 |
| March 25, 2026 | $17.76 |
| March 24, 2026 | $17.33 |
| March 23, 2026 | $16.75 |
| March 20, 2026 | $16.08 |
| March 19, 2026 | $16.38 |
| March 18, 2026 | $16.23 |
| March 17, 2026 | $16.37 |
| March 16, 2026 | $15.77 |
| March 13, 2026 | $15.50 |
| March 12, 2026 | $15.83 |
| March 11, 2026 | $16.07 |
| March 10, 2026 | $16.35 |
| March 9, 2026 | $16.37 |
| March 6, 2026 | $16.31 |
| March 5, 2026 | $17.52 |
| March 4, 2026 | $17.85 |
| March 3, 2026 | $18.05 |
| March 2, 2026 | $17.47 |
| Feb. 27, 2026 | $16.84 |
| Feb. 26, 2026 | $18.36 |
| Feb. 25, 2026 | $19.02 |
| Feb. 24, 2026 | $19.07 |
| Feb. 23, 2026 | $19.03 |
| Feb. 20, 2026 | $19.72 |
| Feb. 19, 2026 | $19.19 |
| Feb. 18, 2026 | $19.55 |
| Feb. 17, 2026 | $19.06 |
| Feb. 13, 2026 | $19.31 |
| Feb. 12, 2026 | $19.05 |
| Feb. 11, 2026 | $20.03 |
| Feb. 10, 2026 | $19.82 |
| Feb. 9, 2026 | $19.24 |
| Feb. 6, 2026 | $19.20 |
| Feb. 5, 2026 | $18.36 |
| Feb. 4, 2026 | $19.00 |
| Feb. 3, 2026 | $18.40 |
| Feb. 2, 2026 | $18.39 |
| Jan. 30, 2026 | $18.40 |
| Jan. 29, 2026 | $18.49 |
| Jan. 28, 2026 | $18.83 |
| Jan. 27, 2026 | $19.19 |
| Jan. 26, 2026 | $19.16 |
| Jan. 23, 2026 | $19.08 |
| Jan. 22, 2026 | $19.31 |
| Jan. 21, 2026 | $19.22 |
| Jan. 20, 2026 | $19.10 |
| Jan. 16, 2026 | $19.45 |
| Jan. 15, 2026 | $19.30 |
| Jan. 14, 2026 | $18.84 |
| Jan. 13, 2026 | $18.69 |
| Jan. 12, 2026 | $18.79 |
| Jan. 9, 2026 | $18.87 |
| Jan. 8, 2026 | $18.54 |
| Jan. 7, 2026 | $18.33 |
| Jan. 6, 2026 | $18.16 |
| Jan. 5, 2026 | $17.54 |
| Jan. 2, 2026 | $17.42 |
| Dec. 31, 2025 | $17.11 |
| Dec. 30, 2025 | $17.46 |
| Dec. 29, 2025 | $17.61 |
| Dec. 26, 2025 | $17.74 |
| Dec. 24, 2025 | $17.65 |
| Dec. 23, 2025 | $17.74 |
| Dec. 22, 2025 | $17.47 |
| Dec. 19, 2025 | $17.31 |
| Dec. 18, 2025 | $17.59 |
| Dec. 17, 2025 | $17.47 |
| Dec. 16, 2025 | $17.72 |
| Dec. 15, 2025 | $17.16 |
| Dec. 12, 2025 | $17.04 |
| Dec. 11, 2025 | $16.77 |
| Dec. 10, 2025 | $16.68 |
| Dec. 9, 2025 | $16.38 |
| Dec. 8, 2025 | $15.94 |
| Dec. 5, 2025 | $16.56 |
| Dec. 4, 2025 | $16.46 |
| Dec. 3, 2025 | $16.35 |
| Dec. 2, 2025 | $15.62 |
| Dec. 1, 2025 | $15.35 |
| Nov. 28, 2025 | $14.79 |
| Nov. 26, 2025 | $14.69 |
| Nov. 25, 2025 | $14.65 |
| Nov. 24, 2025 | $14.10 |
| Nov. 21, 2025 | $13.91 |
| Nov. 20, 2025 | $13.19 |
| Nov. 19, 2025 | $13.49 |
| Nov. 18, 2025 | $14.21 |
| Nov. 17, 2025 | $13.22 |
| Nov. 14, 2025 | $14.12 |
| Nov. 13, 2025 | $14.11 |
| Nov. 12, 2025 | $14.82 |
| Nov. 11, 2025 | $15.03 |
| Nov. 10, 2025 | $16.00 |
| Nov. 7, 2025 | $16.37 |
| Nov. 6, 2025 | $21.96 |
| Nov. 5, 2025 | $22.89 |
| Nov. 4, 2025 | $22.48 |
| Nov. 3, 2025 | $22.60 |
| Oct. 31, 2025 | $22.11 |
| Oct. 30, 2025 | $22.02 |
| Oct. 29, 2025 | $22.35 |
| Oct. 28, 2025 | $23.39 |
| Oct. 27, 2025 | $24.34 |
Key figures
- 52-week range
- $13.19–$24.88Low Nov. 20, 2025; high Oct. 24, 2025
- Average daily volume
- 714,171Past 3 months
- Market value
- $619.1M
- Dividend yield
- —
- From 52-week high
- −40.80%
Price change
- 1 month
- −20.59%
- 3 months
- −20.42%
- Year to date
- −13.91%
- 1 year
- −40.80%
$1,000 a year ago
$1,000 put into FOXF at the close on Oct. 24, 2025 would be worth $592.
Price only, dividends not included.
What Wall Street says about FOXF
In the past 90 days, Wall Street firms published 1 rating or price-target action on FOXF: 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| B. Riley Securities | Cuts target | Neutral | $20 to $16 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Fox Factory Holding Corp. Common Stock
Fox Factory Holding Corp is a designer, manufacturer, and marketer of performance-defining products and systems used predominantly on bikes, Side-by-Sides, on-road vehicles with and without off-road capabilities, off-road vehicles and trucks, ATVs, snowmobiles, specialty vehicles and applications, motorcycles, and commercial trucks. Its business operates under the FOX, FOX RACING SHOX, and RACE FACE brands. Geographically, it derives a majority of revenue from North America and also has a presence in Asia, Europe, and the Rest of the World. The company operates in three segments: Powered Vehicles Group, Aftermarket Applications Group, and Specialty Sports Group, of which it derives maximum revenue from Specialty Sports Group segment.
- Headquarters
- Duluth, Ga.
- Employees
- 3,700
- Listed
- Aug. 8, 2013
- Industry
- Motorcycles, bicycles & parts
In WallStreetDigest editions
No WallStreetDigest article about FOXF is on the site yet.