NYSE · Common stock
FS KKR Capital (FSK)
$10.40 −$0.04 (−0.38%)
- Day’s range
- $10.37–$10.54
- Volume
- 1.8M
FSK price history
FSK closed at $10.40 on Oct. 26, 2026. Over the past year, its daily close ranged from $9.91 on March 27, 2026 to $16.13 on Nov. 26, 2025.
Data table: FSK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $10.40 |
| Oct. 23, 2026 | $10.44 |
| Oct. 22, 2026 | $10.53 |
| Oct. 21, 2026 | $10.08 |
| Oct. 20, 2026 | $10.13 |
| Oct. 19, 2026 | $10.14 |
| Oct. 16, 2026 | $10.33 |
| Oct. 15, 2026 | $10.73 |
| Oct. 14, 2026 | $10.54 |
| Oct. 13, 2026 | $10.70 |
| Oct. 12, 2026 | $10.89 |
| Oct. 9, 2026 | $10.84 |
| Oct. 8, 2026 | $10.79 |
| Oct. 7, 2026 | $10.75 |
| Oct. 6, 2026 | $10.81 |
| Oct. 5, 2026 | $10.99 |
| Oct. 2, 2026 | $10.97 |
| Oct. 1, 2026 | $11.11 |
| Sept. 30, 2026 | $10.99 |
| Sept. 29, 2026 | $11.11 |
| Sept. 28, 2026 | $11.16 |
| Sept. 25, 2026 | $11.25 |
| Sept. 24, 2026 | $11.17 |
| Sept. 23, 2026 | $11.17 |
| Sept. 22, 2026 | $11.31 |
| Sept. 21, 2026 | $11.43 |
| Sept. 18, 2026 | $11.29 |
| Sept. 17, 2026 | $11.74 |
| Sept. 16, 2026 | $11.53 |
| Sept. 15, 2026 | $12.00 |
| Sept. 14, 2026 | $12.03 |
| Sept. 11, 2026 | $11.89 |
| Sept. 10, 2026 | $11.89 |
| Sept. 9, 2026 | $11.98 |
| Sept. 8, 2026 | $12.18 |
| Sept. 4, 2026 | $12.44 |
| Sept. 3, 2026 | $12.33 |
| Sept. 2, 2026 | $12.25 |
| Sept. 1, 2026 | $12.27 |
| Aug. 31, 2026 | $12.41 |
| Aug. 28, 2026 | $12.26 |
| Aug. 27, 2026 | $12.23 |
| Aug. 26, 2026 | $12.16 |
| Aug. 25, 2026 | $12.05 |
| Aug. 24, 2026 | $12.05 |
| Aug. 21, 2026 | $11.91 |
| Aug. 20, 2026 | $11.91 |
| Aug. 19, 2026 | $12.06 |
| Aug. 18, 2026 | $11.91 |
| Aug. 17, 2026 | $12.01 |
| Aug. 14, 2026 | $12.36 |
| Aug. 13, 2026 | $12.64 |
| Aug. 12, 2026 | $12.17 |
| Aug. 11, 2026 | $12.25 |
| Aug. 10, 2026 | $12.19 |
| Aug. 7, 2026 | $12.44 |
| Aug. 6, 2026 | $11.88 |
| Aug. 5, 2026 | $11.04 |
| Aug. 4, 2026 | $11.47 |
| Aug. 3, 2026 | $11.09 |
| July 31, 2026 | $10.57 |
| July 30, 2026 | $10.56 |
| July 29, 2026 | $10.75 |
| July 28, 2026 | $10.99 |
| July 27, 2026 | $10.85 |
| July 24, 2026 | $10.63 |
| July 23, 2026 | $10.58 |
| July 22, 2026 | $10.86 |
| July 21, 2026 | $10.99 |
| July 20, 2026 | $10.86 |
| July 17, 2026 | $10.93 |
| July 16, 2026 | $11.11 |
| July 15, 2026 | $10.89 |
| July 14, 2026 | $10.79 |
| July 13, 2026 | $10.81 |
| July 10, 2026 | $10.80 |
| July 9, 2026 | $10.56 |
| July 8, 2026 | $10.56 |
| July 7, 2026 | $10.45 |
| July 6, 2026 | $10.33 |
| July 2, 2026 | $10.43 |
| July 1, 2026 | $10.64 |
| June 30, 2026 | $10.50 |
| June 29, 2026 | $10.61 |
| June 26, 2026 | $10.40 |
| June 25, 2026 | $10.12 |
| June 24, 2026 | $10.04 |
| June 23, 2026 | $10.23 |
| June 22, 2026 | $10.13 |
| June 18, 2026 | $10.27 |
| June 17, 2026 | $10.22 |
| June 16, 2026 | $10.78 |
| June 15, 2026 | $10.93 |
| June 12, 2026 | $11.06 |
| June 11, 2026 | $10.82 |
| June 10, 2026 | $11.00 |
| June 9, 2026 | $10.87 |
| June 8, 2026 | $10.64 |
| June 5, 2026 | $10.70 |
| June 4, 2026 | $10.97 |
| June 3, 2026 | $10.80 |
| June 2, 2026 | $10.90 |
| June 1, 2026 | $10.90 |
| May 29, 2026 | $10.87 |
| May 28, 2026 | $10.80 |
| May 27, 2026 | $10.83 |
| May 26, 2026 | $10.83 |
| May 22, 2026 | $10.78 |
| May 21, 2026 | $10.93 |
| May 20, 2026 | $10.96 |
| May 19, 2026 | $10.59 |
| May 18, 2026 | $10.72 |
| May 15, 2026 | $10.98 |
| May 14, 2026 | $10.80 |
| May 13, 2026 | $10.72 |
| May 12, 2026 | $10.78 |
| May 11, 2026 | $10.76 |
| May 8, 2026 | $10.84 |
| May 7, 2026 | $10.95 |
| May 6, 2026 | $11.42 |
| May 5, 2026 | $11.50 |
| May 4, 2026 | $11.62 |
| May 1, 2026 | $11.55 |
| April 30, 2026 | $11.25 |
| April 29, 2026 | $10.68 |
| April 28, 2026 | $10.82 |
| April 27, 2026 | $10.50 |
| April 24, 2026 | $10.52 |
| April 23, 2026 | $10.58 |
| April 22, 2026 | $11.03 |
| April 21, 2026 | $11.06 |
| April 20, 2026 | $11.30 |
| April 17, 2026 | $11.39 |
| April 16, 2026 | $10.97 |
| April 15, 2026 | $11.12 |
| April 14, 2026 | $10.73 |
| April 13, 2026 | $10.37 |
| April 10, 2026 | $10.13 |
| April 9, 2026 | $10.14 |
| April 8, 2026 | $10.24 |
| April 7, 2026 | $10.54 |
| April 6, 2026 | $10.73 |
| April 2, 2026 | $10.51 |
| April 1, 2026 | $10.11 |
| March 31, 2026 | $10.18 |
| March 30, 2026 | $9.95 |
| March 27, 2026 | $9.91 |
| March 26, 2026 | $10.19 |
| March 25, 2026 | $10.42 |
| March 24, 2026 | $10.04 |
| March 23, 2026 | $10.38 |
| March 20, 2026 | $9.97 |
| March 19, 2026 | $10.16 |
| March 18, 2026 | $10.10 |
| March 17, 2026 | $10.26 |
| March 16, 2026 | $10.15 |
| March 13, 2026 | $10.09 |
| March 12, 2026 | $10.24 |
| March 11, 2026 | $10.45 |
| March 10, 2026 | $10.56 |
| March 9, 2026 | $10.79 |
| March 6, 2026 | $10.69 |
| March 5, 2026 | $10.92 |
| March 4, 2026 | $11.01 |
| March 3, 2026 | $10.95 |
| March 2, 2026 | $10.85 |
| Feb. 27, 2026 | $10.80 |
| Feb. 26, 2026 | $11.29 |
| Feb. 25, 2026 | $13.32 |
| Feb. 24, 2026 | $13.12 |
| Feb. 23, 2026 | $12.84 |
| Feb. 20, 2026 | $12.97 |
| Feb. 19, 2026 | $13.16 |
| Feb. 18, 2026 | $13.42 |
| Feb. 17, 2026 | $13.24 |
| Feb. 13, 2026 | $13.32 |
| Feb. 12, 2026 | $13.46 |
| Feb. 11, 2026 | $13.46 |
| Feb. 10, 2026 | $13.53 |
| Feb. 9, 2026 | $13.30 |
| Feb. 6, 2026 | $12.86 |
| Feb. 5, 2026 | $12.75 |
| Feb. 4, 2026 | $13.29 |
| Feb. 3, 2026 | $13.15 |
| Feb. 2, 2026 | $13.54 |
| Jan. 30, 2026 | $13.79 |
| Jan. 29, 2026 | $13.82 |
| Jan. 28, 2026 | $13.89 |
| Jan. 27, 2026 | $14.22 |
| Jan. 26, 2026 | $14.32 |
| Jan. 23, 2026 | $14.47 |
| Jan. 22, 2026 | $14.46 |
| Jan. 21, 2026 | $14.46 |
| Jan. 20, 2026 | $14.36 |
| Jan. 16, 2026 | $14.51 |
| Jan. 15, 2026 | $14.66 |
| Jan. 14, 2026 | $14.62 |
| Jan. 13, 2026 | $14.38 |
| Jan. 12, 2026 | $14.47 |
| Jan. 9, 2026 | $14.57 |
| Jan. 8, 2026 | $14.63 |
| Jan. 7, 2026 | $14.20 |
| Jan. 6, 2026 | $14.62 |
| Jan. 5, 2026 | $14.80 |
| Jan. 2, 2026 | $14.93 |
| Dec. 31, 2025 | $14.81 |
| Dec. 30, 2025 | $14.76 |
| Dec. 29, 2025 | $14.67 |
| Dec. 26, 2025 | $14.73 |
| Dec. 24, 2025 | $14.51 |
| Dec. 23, 2025 | $14.45 |
| Dec. 22, 2025 | $14.59 |
| Dec. 19, 2025 | $14.69 |
| Dec. 18, 2025 | $14.97 |
| Dec. 17, 2025 | $15.02 |
| Dec. 16, 2025 | $15.18 |
| Dec. 15, 2025 | $15.16 |
| Dec. 12, 2025 | $15.40 |
| Dec. 11, 2025 | $15.40 |
| Dec. 10, 2025 | $15.75 |
| Dec. 9, 2025 | $15.52 |
| Dec. 8, 2025 | $15.54 |
| Dec. 5, 2025 | $15.46 |
| Dec. 4, 2025 | $15.55 |
| Dec. 3, 2025 | $15.43 |
| Dec. 2, 2025 | $15.82 |
| Dec. 1, 2025 | $15.75 |
| Nov. 28, 2025 | $16.10 |
| Nov. 26, 2025 | $16.13 |
| Nov. 25, 2025 | $15.96 |
| Nov. 24, 2025 | $15.83 |
| Nov. 21, 2025 | $15.62 |
| Nov. 20, 2025 | $15.25 |
| Nov. 19, 2025 | $15.27 |
| Nov. 18, 2025 | $15.31 |
| Nov. 17, 2025 | $15.31 |
| Nov. 14, 2025 | $15.59 |
| Nov. 13, 2025 | $15.58 |
| Nov. 12, 2025 | $15.65 |
| Nov. 11, 2025 | $15.49 |
| Nov. 10, 2025 | $15.37 |
| Nov. 7, 2025 | $15.23 |
| Nov. 6, 2025 | $15.21 |
| Nov. 5, 2025 | $14.79 |
| Nov. 4, 2025 | $14.92 |
| Nov. 3, 2025 | $15.11 |
| Oct. 31, 2025 | $15.09 |
| Oct. 30, 2025 | $15.06 |
| Oct. 29, 2025 | $15.20 |
| Oct. 28, 2025 | $15.35 |
| Oct. 27, 2025 | $15.51 |
Key figures
- 52-week range
- $9.91–$16.13Low March 27, 2026; high Nov. 26, 2025
- Average daily volume
- 2.0MPast 3 months
- Market value
- $2.87B
- Dividend yield
- 14.71%Past 12 months of regular dividends
- From 52-week high
- −35.52%
Price change
- 1 month
- −7.56%
- 3 months
- −2.16%
- Year to date
- −29.78%
- 1 year
- −31.62%
$1,000 a year ago
$1,000 put into FSK at the close on Oct. 24, 2025 would be worth $684.
Price only, dividends not included.
What Wall Street says about FSK
In the past 90 days, Wall Street firms published 4 rating or price-target actions on FSK: 1 downgrade and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Wells Fargo | Downgrade | Equal-weight to Underweight | $10 | |
| JP Morgan | Raises target | Neutral | $9.50 to $11 | |
| RBC Capital | Raises target | Sector perform | $11 to $13 | |
| Truist Securities | Raises target | Hold | $11 to $12 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 24 | $0.44 |
| Special, paid Dec. 15 | $0.20 |
| Regular, paid Oct. 2 | $0.44 |
| Regular, paid July 2 | $0.42 |
| Regular, paid April 2 | $0.03 |
| Regular, paid Dec. 17, 2025 | $0.64 |
| Regular, paid Oct. 2, 2025 | $0.64 |
About FS KKR Capital Corp. Common Stock
FS KKR Capital Corp is an externally managed, non-diversified, closed-end management investment company that has elected to be regulated as a business development company. The company's investment objectives are to generate current income and, to a lesser extent, long-term capital appreciation. The company's portfolio is comprised of investments in senior secured loans and second lien secured loans of private middle market U.S. companies and, to a lesser extent, subordinated loans and certain asset-based financing loans of private U.S. companies.
- Headquarters
- Philadelphia, Pa.
- Listed
- April 16, 2014
In WallStreetDigest editions
No WallStreetDigest article about FSK is on the site yet.