Nasdaq · Common stock
FirstService (FSV)
$144.16 +$0.49 (+0.34%)
- Day’s range
- $142.23–$144.64
- Volume
- 143,625
FSV price history
FSV closed at $144.16 on Oct. 26, 2026. Over the past year, its daily close ranged from $125.66 on May 5, 2026 to $165.10 on Feb. 4, 2026.
Data table: FSV daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $144.16 |
| Oct. 23, 2026 | $143.67 |
| Oct. 22, 2026 | $147.22 |
| Oct. 21, 2026 | $136.59 |
| Oct. 20, 2026 | $138.51 |
| Oct. 19, 2026 | $133.45 |
| Oct. 16, 2026 | $135.67 |
| Oct. 15, 2026 | $135.07 |
| Oct. 14, 2026 | $130.65 |
| Oct. 13, 2026 | $130.81 |
| Oct. 12, 2026 | $129.58 |
| Oct. 9, 2026 | $129.73 |
| Oct. 8, 2026 | $128.22 |
| Oct. 7, 2026 | $126.87 |
| Oct. 6, 2026 | $128.81 |
| Oct. 5, 2026 | $128.28 |
| Oct. 2, 2026 | $129.13 |
| Oct. 1, 2026 | $128.51 |
| Sept. 30, 2026 | $127.88 |
| Sept. 29, 2026 | $129.20 |
| Sept. 28, 2026 | $129.02 |
| Sept. 25, 2026 | $128.62 |
| Sept. 24, 2026 | $127.03 |
| Sept. 23, 2026 | $129.57 |
| Sept. 22, 2026 | $133.34 |
| Sept. 21, 2026 | $132.95 |
| Sept. 18, 2026 | $129.11 |
| Sept. 17, 2026 | $132.55 |
| Sept. 16, 2026 | $132.41 |
| Sept. 15, 2026 | $131.40 |
| Sept. 14, 2026 | $135.31 |
| Sept. 11, 2026 | $137.78 |
| Sept. 10, 2026 | $136.01 |
| Sept. 9, 2026 | $137.87 |
| Sept. 8, 2026 | $138.86 |
| Sept. 4, 2026 | $144.11 |
| Sept. 3, 2026 | $142.91 |
| Sept. 2, 2026 | $138.10 |
| Sept. 1, 2026 | $139.47 |
| Aug. 31, 2026 | $139.34 |
| Aug. 28, 2026 | $141.54 |
| Aug. 27, 2026 | $141.09 |
| Aug. 26, 2026 | $143.50 |
| Aug. 25, 2026 | $143.94 |
| Aug. 24, 2026 | $143.91 |
| Aug. 21, 2026 | $144.49 |
| Aug. 20, 2026 | $143.45 |
| Aug. 19, 2026 | $146.53 |
| Aug. 18, 2026 | $141.57 |
| Aug. 17, 2026 | $139.87 |
| Aug. 14, 2026 | $140.81 |
| Aug. 13, 2026 | $140.80 |
| Aug. 12, 2026 | $142.01 |
| Aug. 11, 2026 | $143.34 |
| Aug. 10, 2026 | $142.74 |
| Aug. 7, 2026 | $143.91 |
| Aug. 6, 2026 | $142.77 |
| Aug. 5, 2026 | $144.67 |
| Aug. 4, 2026 | $141.40 |
| Aug. 3, 2026 | $143.70 |
| July 31, 2026 | $140.89 |
| July 30, 2026 | $144.57 |
| July 29, 2026 | $142.41 |
| July 28, 2026 | $143.02 |
| July 27, 2026 | $140.23 |
| July 24, 2026 | $137.46 |
| July 23, 2026 | $131.14 |
| July 22, 2026 | $141.63 |
| July 21, 2026 | $143.31 |
| July 20, 2026 | $146.79 |
| July 17, 2026 | $148.46 |
| July 16, 2026 | $151.21 |
| July 15, 2026 | $146.80 |
| July 14, 2026 | $144.71 |
| July 13, 2026 | $143.28 |
| July 10, 2026 | $143.44 |
| July 9, 2026 | $142.57 |
| July 8, 2026 | $141.68 |
| July 7, 2026 | $144.92 |
| July 6, 2026 | $144.64 |
| July 2, 2026 | $145.74 |
| July 1, 2026 | $143.06 |
| June 30, 2026 | $142.11 |
| June 29, 2026 | $141.98 |
| June 26, 2026 | $140.85 |
| June 25, 2026 | $136.01 |
| June 24, 2026 | $135.59 |
| June 23, 2026 | $132.61 |
| June 22, 2026 | $130.55 |
| June 18, 2026 | $137.83 |
| June 17, 2026 | $138.00 |
| June 16, 2026 | $142.69 |
| June 15, 2026 | $143.71 |
| June 12, 2026 | $143.36 |
| June 11, 2026 | $141.46 |
| June 10, 2026 | $142.93 |
| June 9, 2026 | $143.01 |
| June 8, 2026 | $138.40 |
| June 5, 2026 | $140.68 |
| June 4, 2026 | $139.62 |
| June 3, 2026 | $137.27 |
| June 2, 2026 | $138.25 |
| June 1, 2026 | $134.25 |
| May 29, 2026 | $134.20 |
| May 28, 2026 | $138.72 |
| May 27, 2026 | $134.83 |
| May 26, 2026 | $133.84 |
| May 22, 2026 | $131.66 |
| May 21, 2026 | $133.13 |
| May 20, 2026 | $131.62 |
| May 19, 2026 | $127.13 |
| May 18, 2026 | $130.77 |
| May 15, 2026 | $129.70 |
| May 14, 2026 | $129.91 |
| May 13, 2026 | $129.13 |
| May 12, 2026 | $130.75 |
| May 11, 2026 | $131.34 |
| May 8, 2026 | $134.56 |
| May 7, 2026 | $134.46 |
| May 6, 2026 | $132.53 |
| May 5, 2026 | $125.66 |
| May 4, 2026 | $128.01 |
| May 1, 2026 | $132.34 |
| April 30, 2026 | $133.81 |
| April 29, 2026 | $134.08 |
| April 28, 2026 | $143.02 |
| April 27, 2026 | $146.80 |
| April 24, 2026 | $146.38 |
| April 23, 2026 | $149.16 |
| April 22, 2026 | $149.56 |
| April 21, 2026 | $146.72 |
| April 20, 2026 | $149.99 |
| April 17, 2026 | $152.26 |
| April 16, 2026 | $149.11 |
| April 15, 2026 | $149.25 |
| April 14, 2026 | $149.15 |
| April 13, 2026 | $148.70 |
| April 10, 2026 | $145.90 |
| April 9, 2026 | $145.74 |
| April 8, 2026 | $144.83 |
| April 7, 2026 | $142.88 |
| April 6, 2026 | $141.35 |
| April 2, 2026 | $139.72 |
| April 1, 2026 | $138.16 |
| March 31, 2026 | $138.94 |
| March 30, 2026 | $136.20 |
| March 27, 2026 | $134.27 |
| March 26, 2026 | $137.92 |
| March 25, 2026 | $137.76 |
| March 24, 2026 | $136.42 |
| March 23, 2026 | $137.51 |
| March 20, 2026 | $134.25 |
| March 19, 2026 | $138.10 |
| March 18, 2026 | $140.83 |
| March 17, 2026 | $142.79 |
| March 16, 2026 | $141.96 |
| March 13, 2026 | $141.24 |
| March 12, 2026 | $141.96 |
| March 11, 2026 | $145.27 |
| March 10, 2026 | $149.52 |
| March 9, 2026 | $150.06 |
| March 6, 2026 | $148.81 |
| March 5, 2026 | $149.81 |
| March 4, 2026 | $150.72 |
| March 3, 2026 | $153.92 |
| March 2, 2026 | $155.52 |
| Feb. 27, 2026 | $157.57 |
| Feb. 26, 2026 | $158.31 |
| Feb. 25, 2026 | $154.96 |
| Feb. 24, 2026 | $155.15 |
| Feb. 23, 2026 | $151.83 |
| Feb. 20, 2026 | $155.75 |
| Feb. 19, 2026 | $156.06 |
| Feb. 18, 2026 | $156.86 |
| Feb. 17, 2026 | $154.30 |
| Feb. 13, 2026 | $154.65 |
| Feb. 12, 2026 | $150.40 |
| Feb. 11, 2026 | $157.54 |
| Feb. 10, 2026 | $161.83 |
| Feb. 9, 2026 | $164.29 |
| Feb. 6, 2026 | $160.80 |
| Feb. 5, 2026 | $158.68 |
| Feb. 4, 2026 | $165.10 |
| Feb. 3, 2026 | $154.55 |
| Feb. 2, 2026 | $153.64 |
| Jan. 30, 2026 | $155.26 |
| Jan. 29, 2026 | $155.44 |
| Jan. 28, 2026 | $158.23 |
| Jan. 27, 2026 | $157.49 |
| Jan. 26, 2026 | $161.19 |
| Jan. 23, 2026 | $160.03 |
| Jan. 22, 2026 | $159.90 |
| Jan. 21, 2026 | $160.74 |
| Jan. 20, 2026 | $160.92 |
| Jan. 16, 2026 | $162.23 |
| Jan. 15, 2026 | $163.13 |
| Jan. 14, 2026 | $160.78 |
| Jan. 13, 2026 | $156.72 |
| Jan. 12, 2026 | $160.47 |
| Jan. 9, 2026 | $159.47 |
| Jan. 8, 2026 | $156.28 |
| Jan. 7, 2026 | $154.28 |
| Jan. 6, 2026 | $155.14 |
| Jan. 5, 2026 | $152.97 |
| Jan. 2, 2026 | $150.99 |
| Dec. 31, 2025 | $155.53 |
| Dec. 30, 2025 | $155.88 |
| Dec. 29, 2025 | $156.43 |
| Dec. 26, 2025 | $156.74 |
| Dec. 24, 2025 | $156.47 |
| Dec. 23, 2025 | $154.94 |
| Dec. 22, 2025 | $152.99 |
| Dec. 19, 2025 | $154.69 |
| Dec. 18, 2025 | $157.99 |
| Dec. 17, 2025 | $154.00 |
| Dec. 16, 2025 | $154.67 |
| Dec. 15, 2025 | $152.97 |
| Dec. 12, 2025 | $154.54 |
| Dec. 11, 2025 | $152.72 |
| Dec. 10, 2025 | $149.71 |
| Dec. 9, 2025 | $149.87 |
| Dec. 8, 2025 | $152.80 |
| Dec. 5, 2025 | $154.92 |
| Dec. 4, 2025 | $154.91 |
| Dec. 3, 2025 | $154.45 |
| Dec. 2, 2025 | $154.33 |
| Dec. 1, 2025 | $156.08 |
| Nov. 28, 2025 | $156.85 |
| Nov. 26, 2025 | $153.73 |
| Nov. 25, 2025 | $152.95 |
| Nov. 24, 2025 | $152.13 |
| Nov. 21, 2025 | $154.88 |
| Nov. 20, 2025 | $151.88 |
| Nov. 19, 2025 | $152.27 |
| Nov. 18, 2025 | $150.91 |
| Nov. 17, 2025 | $150.73 |
| Nov. 14, 2025 | $156.13 |
| Nov. 13, 2025 | $155.74 |
| Nov. 12, 2025 | $156.35 |
| Nov. 11, 2025 | $156.70 |
| Nov. 10, 2025 | $152.28 |
| Nov. 7, 2025 | $151.41 |
| Nov. 6, 2025 | $153.82 |
| Nov. 5, 2025 | $154.94 |
| Nov. 4, 2025 | $155.64 |
| Nov. 3, 2025 | $157.27 |
| Oct. 31, 2025 | $159.41 |
| Oct. 30, 2025 | $156.45 |
| Oct. 29, 2025 | $155.75 |
| Oct. 28, 2025 | $159.44 |
| Oct. 27, 2025 | $162.69 |
Key figures
- 52-week range
- $125.66–$165.10Low May 5, 2026; high Feb. 4, 2026
- Average daily volume
- 192,153Past 3 months
- Market value
- $6.30B
- Dividend yield
- 0.63%Past 12 months of regular dividends
- From 52-week high
- −12.68%
Price change
- 1 month
- +12.08%
- 3 months
- +4.87%
- Year to date
- −7.31%
- 1 year
- −12.44%
$1,000 a year ago
$1,000 put into FSV at the close on Oct. 24, 2025 would be worth $876.
Price only, dividends not included.
What Wall Street says about FSV
In the past 90 days, Wall Street firms published 2 rating or price-target actions on FSV: 2 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| CIBC | Raises target | Outperformer | $170 to $178 | |
| Scotiabank | Raises target | Sector outperform | $170 to $175 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 7 | $0.3050 |
| Regular, paid July 7 | $0.3050 |
| Regular, paid April 7 | $0.3050 |
| Regular, paid Oct. 7, 2025 | $0.2750 |
About FirstService Corporation Common Shares
FirstService Corp is engaged in outsourcing property services. The company operates in two business divisions: FirstService Residential and FirstService Brands. FirstService Residential has service contracts to manage thousands of residential communities, including high and low-rise condominiums and co-operatives. FirstService Brands generates the majority of the company's revenue and provides property services to residential and commercial customers through the following brands: California Closets; Paul Davis Restoration; CertaPro Painters, Floor Coverings International, and Pillar to Post Home Inspectors. The company earns the majority of its revenue in the United States, with the remaining revenue generated in Canada.
- Employees
- 31,000
- Listed
- June 2, 2015
In WallStreetDigest editions
No WallStreetDigest article about FSV is on the site yet.