NYSE · Common stock
Flotek Industries (FTK)
$24.62 +$0.72 (+3.01%)
- Day’s range
- $24.27–$25.43
- Volume
- 174,441
FTK price history
FTK closed at $24.62 on Oct. 26, 2026. Over the past year, its daily close ranged from $13.47 on Nov. 20, 2025 to $38.82 on Aug. 11, 2026.
Data table: FTK daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $24.62 |
| Oct. 23, 2026 | $23.90 |
| Oct. 22, 2026 | $23.20 |
| Oct. 21, 2026 | $25.10 |
| Oct. 20, 2026 | $24.07 |
| Oct. 19, 2026 | $24.50 |
| Oct. 16, 2026 | $24.06 |
| Oct. 15, 2026 | $24.73 |
| Oct. 14, 2026 | $24.83 |
| Oct. 13, 2026 | $27.07 |
| Oct. 12, 2026 | $25.65 |
| Oct. 9, 2026 | $26.79 |
| Oct. 8, 2026 | $27.22 |
| Oct. 7, 2026 | $28.06 |
| Oct. 6, 2026 | $29.97 |
| Oct. 5, 2026 | $29.67 |
| Oct. 2, 2026 | $30.94 |
| Oct. 1, 2026 | $29.79 |
| Sept. 30, 2026 | $29.32 |
| Sept. 29, 2026 | $28.50 |
| Sept. 28, 2026 | $28.43 |
| Sept. 25, 2026 | $29.53 |
| Sept. 24, 2026 | $28.95 |
| Sept. 23, 2026 | $30.43 |
| Sept. 22, 2026 | $30.86 |
| Sept. 21, 2026 | $30.71 |
| Sept. 18, 2026 | $31.40 |
| Sept. 17, 2026 | $30.60 |
| Sept. 16, 2026 | $28.13 |
| Sept. 15, 2026 | $26.98 |
| Sept. 14, 2026 | $26.34 |
| Sept. 11, 2026 | $27.33 |
| Sept. 10, 2026 | $27.42 |
| Sept. 9, 2026 | $27.88 |
| Sept. 8, 2026 | $24.37 |
| Sept. 4, 2026 | $23.54 |
| Sept. 3, 2026 | $23.74 |
| Sept. 2, 2026 | $23.37 |
| Sept. 1, 2026 | $22.79 |
| Aug. 31, 2026 | $23.72 |
| Aug. 28, 2026 | $23.93 |
| Aug. 27, 2026 | $24.40 |
| Aug. 26, 2026 | $23.61 |
| Aug. 25, 2026 | $24.00 |
| Aug. 24, 2026 | $23.92 |
| Aug. 21, 2026 | $24.67 |
| Aug. 20, 2026 | $25.00 |
| Aug. 19, 2026 | $25.17 |
| Aug. 18, 2026 | $27.02 |
| Aug. 17, 2026 | $28.66 |
| Aug. 14, 2026 | $35.83 |
| Aug. 13, 2026 | $34.41 |
| Aug. 12, 2026 | $37.17 |
| Aug. 11, 2026 | $38.82 |
| Aug. 10, 2026 | $37.62 |
| Aug. 7, 2026 | $35.42 |
| Aug. 6, 2026 | $36.43 |
| Aug. 5, 2026 | $36.07 |
| Aug. 4, 2026 | $28.21 |
| Aug. 3, 2026 | $26.76 |
| July 31, 2026 | $23.54 |
| July 30, 2026 | $23.40 |
| July 29, 2026 | $21.80 |
| July 28, 2026 | $23.66 |
| July 27, 2026 | $24.36 |
| July 24, 2026 | $25.84 |
| July 23, 2026 | $25.94 |
| July 22, 2026 | $27.24 |
| July 21, 2026 | $27.28 |
| July 20, 2026 | $25.62 |
| July 17, 2026 | $26.17 |
| July 16, 2026 | $25.82 |
| July 15, 2026 | $26.10 |
| July 14, 2026 | $26.77 |
| July 13, 2026 | $24.96 |
| July 10, 2026 | $25.56 |
| July 9, 2026 | $24.92 |
| July 8, 2026 | $23.09 |
| July 7, 2026 | $22.40 |
| July 6, 2026 | $23.23 |
| July 2, 2026 | $22.19 |
| July 1, 2026 | $23.65 |
| June 30, 2026 | $23.52 |
| June 29, 2026 | $22.68 |
| June 26, 2026 | $22.16 |
| June 25, 2026 | $21.87 |
| June 24, 2026 | $21.74 |
| June 23, 2026 | $23.47 |
| June 22, 2026 | $24.33 |
| June 18, 2026 | $22.66 |
| June 17, 2026 | $22.48 |
| June 16, 2026 | $23.27 |
| June 15, 2026 | $23.99 |
| June 12, 2026 | $24.64 |
| June 11, 2026 | $24.18 |
| June 10, 2026 | $23.64 |
| June 9, 2026 | $24.21 |
| June 8, 2026 | $23.55 |
| June 5, 2026 | $23.52 |
| June 4, 2026 | $24.82 |
| June 3, 2026 | $23.20 |
| June 2, 2026 | $23.33 |
| June 1, 2026 | $20.35 |
| May 29, 2026 | $19.95 |
| May 28, 2026 | $20.48 |
| May 27, 2026 | $21.08 |
| May 26, 2026 | $19.78 |
| May 22, 2026 | $19.92 |
| May 21, 2026 | $20.53 |
| May 20, 2026 | $20.33 |
| May 19, 2026 | $19.90 |
| May 18, 2026 | $19.88 |
| May 15, 2026 | $19.61 |
| May 14, 2026 | $20.50 |
| May 13, 2026 | $18.72 |
| May 12, 2026 | $17.00 |
| May 11, 2026 | $16.95 |
| May 8, 2026 | $15.97 |
| May 7, 2026 | $16.20 |
| May 6, 2026 | $16.33 |
| May 5, 2026 | $16.86 |
| May 4, 2026 | $16.65 |
| May 1, 2026 | $16.88 |
| April 30, 2026 | $16.90 |
| April 29, 2026 | $16.94 |
| April 28, 2026 | $16.96 |
| April 27, 2026 | $17.18 |
| April 24, 2026 | $17.01 |
| April 23, 2026 | $16.93 |
| April 22, 2026 | $16.75 |
| April 21, 2026 | $15.33 |
| April 20, 2026 | $15.71 |
| April 17, 2026 | $15.62 |
| April 16, 2026 | $16.29 |
| April 15, 2026 | $16.37 |
| April 14, 2026 | $15.69 |
| April 13, 2026 | $15.71 |
| April 10, 2026 | $15.78 |
| April 9, 2026 | $15.20 |
| April 8, 2026 | $15.75 |
| April 7, 2026 | $15.12 |
| April 6, 2026 | $15.40 |
| April 2, 2026 | $16.02 |
| April 1, 2026 | $16.20 |
| March 31, 2026 | $16.97 |
| March 30, 2026 | $16.94 |
| March 27, 2026 | $17.42 |
| March 26, 2026 | $17.45 |
| March 25, 2026 | $17.62 |
| March 24, 2026 | $17.00 |
| March 23, 2026 | $16.33 |
| March 20, 2026 | $16.06 |
| March 19, 2026 | $17.23 |
| March 18, 2026 | $16.48 |
| March 17, 2026 | $17.01 |
| March 16, 2026 | $16.96 |
| March 13, 2026 | $17.68 |
| March 12, 2026 | $18.36 |
| March 11, 2026 | $17.29 |
| March 10, 2026 | $17.50 |
| March 9, 2026 | $17.38 |
| March 6, 2026 | $16.99 |
| March 5, 2026 | $16.86 |
| March 4, 2026 | $17.35 |
| March 3, 2026 | $16.13 |
| March 2, 2026 | $15.81 |
| Feb. 27, 2026 | $15.35 |
| Feb. 26, 2026 | $15.79 |
| Feb. 25, 2026 | $16.26 |
| Feb. 24, 2026 | $16.02 |
| Feb. 23, 2026 | $16.21 |
| Feb. 20, 2026 | $16.57 |
| Feb. 19, 2026 | $17.42 |
| Feb. 18, 2026 | $17.39 |
| Feb. 17, 2026 | $17.40 |
| Feb. 13, 2026 | $17.29 |
| Feb. 12, 2026 | $16.63 |
| Feb. 11, 2026 | $17.33 |
| Feb. 10, 2026 | $17.49 |
| Feb. 9, 2026 | $17.78 |
| Feb. 6, 2026 | $17.33 |
| Feb. 5, 2026 | $16.12 |
| Feb. 4, 2026 | $17.55 |
| Feb. 3, 2026 | $18.13 |
| Feb. 2, 2026 | $17.64 |
| Jan. 30, 2026 | $17.37 |
| Jan. 29, 2026 | $18.55 |
| Jan. 28, 2026 | $17.06 |
| Jan. 27, 2026 | $17.54 |
| Jan. 26, 2026 | $17.29 |
| Jan. 23, 2026 | $17.56 |
| Jan. 22, 2026 | $17.68 |
| Jan. 21, 2026 | $17.00 |
| Jan. 20, 2026 | $16.09 |
| Jan. 16, 2026 | $16.71 |
| Jan. 15, 2026 | $16.07 |
| Jan. 14, 2026 | $16.66 |
| Jan. 13, 2026 | $16.33 |
| Jan. 12, 2026 | $18.06 |
| Jan. 9, 2026 | $17.81 |
| Jan. 8, 2026 | $18.00 |
| Jan. 7, 2026 | $19.04 |
| Jan. 6, 2026 | $19.36 |
| Jan. 5, 2026 | $19.54 |
| Jan. 2, 2026 | $17.05 |
| Dec. 31, 2025 | $17.23 |
| Dec. 30, 2025 | $17.29 |
| Dec. 29, 2025 | $17.30 |
| Dec. 26, 2025 | $17.56 |
| Dec. 24, 2025 | $18.01 |
| Dec. 23, 2025 | $18.48 |
| Dec. 22, 2025 | $17.79 |
| Dec. 19, 2025 | $16.26 |
| Dec. 18, 2025 | $15.87 |
| Dec. 17, 2025 | $15.20 |
| Dec. 16, 2025 | $15.18 |
| Dec. 15, 2025 | $15.55 |
| Dec. 12, 2025 | $16.68 |
| Dec. 11, 2025 | $16.70 |
| Dec. 10, 2025 | $16.69 |
| Dec. 9, 2025 | $16.68 |
| Dec. 8, 2025 | $16.61 |
| Dec. 5, 2025 | $16.38 |
| Dec. 4, 2025 | $16.01 |
| Dec. 3, 2025 | $15.17 |
| Dec. 2, 2025 | $14.04 |
| Dec. 1, 2025 | $14.19 |
| Nov. 28, 2025 | $14.29 |
| Nov. 26, 2025 | $14.03 |
| Nov. 25, 2025 | $14.00 |
| Nov. 24, 2025 | $14.14 |
| Nov. 21, 2025 | $13.82 |
| Nov. 20, 2025 | $13.47 |
| Nov. 19, 2025 | $14.33 |
| Nov. 18, 2025 | $14.50 |
| Nov. 17, 2025 | $14.17 |
| Nov. 14, 2025 | $14.83 |
| Nov. 13, 2025 | $14.84 |
| Nov. 12, 2025 | $15.28 |
| Nov. 11, 2025 | $15.42 |
| Nov. 10, 2025 | $15.23 |
| Nov. 7, 2025 | $15.53 |
| Nov. 6, 2025 | $15.18 |
| Nov. 5, 2025 | $16.86 |
| Nov. 4, 2025 | $16.60 |
| Nov. 3, 2025 | $17.35 |
| Oct. 31, 2025 | $17.31 |
| Oct. 30, 2025 | $18.75 |
| Oct. 29, 2025 | $17.08 |
| Oct. 28, 2025 | $16.26 |
| Oct. 27, 2025 | $16.19 |
Key figures
- 52-week range
- $13.47–$38.82Low Nov. 20, 2025; high Aug. 11, 2026
- Average daily volume
- 542,692Past 3 months
- Market value
- $891.7M
- Dividend yield
- —
- From 52-week high
- −36.58%
Price change
- 1 month
- −16.63%
- 3 months
- −4.72%
- Year to date
- +42.89%
- 1 year
- +46.20%
$1,000 a year ago
$1,000 put into FTK at the close on Oct. 24, 2025 would be worth $1,462.
Price only, dividends not included.
What Wall Street says about FTK
In the past 90 days, Wall Street firms published 1 rating or price-target action on FTK: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Lake Street | Raises target | Buy | $40 to $44 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Flotek Industries, Inc.
Flotek Industries Inc is a technology-driven specialty chemistry and data company. It has two reportable segments: Its Chemistry Technologies segment includes specialty chemistries, logistics and technology services. It also include integrated oil and gas companies, oilfield services companies, independent oil and gas companies, national and state-owned oil companies, and international supply chain management companies. The Data Analytics segment provides analytical measurement solutions and deliver real-time information and insights to customers to enable optimization of operations and reduction of emissions and their carbon intensity. Key revenue comes from its Chemistry Technologies segment.
- Headquarters
- Houston, Texas
- Employees
- 160
- Listed
- Oct. 16, 1996
- Industry
- Miscellaneous chemical products
In WallStreetDigest editions
No WallStreetDigest article about FTK is on the site yet.