Nasdaq · Common stock
Liberty Media (FWONA)
$82.27 +$0.04 (+0.05%)
- Day’s range
- $81.64–$83.01
- Volume
- 534,281
FWONA price history
FWONA closed at $82.27 on Oct. 26, 2026. Over the past year, its daily close ranged from $74.51 on March 20, 2026 to $98.18 on Aug. 24, 2026.
Data table: FWONA daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $82.27 |
| Oct. 23, 2026 | $82.23 |
| Oct. 22, 2026 | $83.75 |
| Oct. 21, 2026 | $83.65 |
| Oct. 20, 2026 | $84.66 |
| Oct. 19, 2026 | $82.39 |
| Oct. 16, 2026 | $83.18 |
| Oct. 15, 2026 | $83.32 |
| Oct. 14, 2026 | $83.06 |
| Oct. 13, 2026 | $85.21 |
| Oct. 12, 2026 | $86.39 |
| Oct. 9, 2026 | $86.67 |
| Oct. 8, 2026 | $87.57 |
| Oct. 7, 2026 | $88.22 |
| Oct. 6, 2026 | $87.73 |
| Oct. 5, 2026 | $87.49 |
| Oct. 2, 2026 | $83.39 |
| Oct. 1, 2026 | $83.69 |
| Sept. 30, 2026 | $84.63 |
| Sept. 29, 2026 | $85.35 |
| Sept. 28, 2026 | $86.62 |
| Sept. 25, 2026 | $86.46 |
| Sept. 24, 2026 | $86.73 |
| Sept. 23, 2026 | $85.60 |
| Sept. 22, 2026 | $86.67 |
| Sept. 21, 2026 | $88.15 |
| Sept. 18, 2026 | $85.74 |
| Sept. 17, 2026 | $85.90 |
| Sept. 16, 2026 | $87.18 |
| Sept. 15, 2026 | $86.95 |
| Sept. 14, 2026 | $87.54 |
| Sept. 11, 2026 | $87.03 |
| Sept. 10, 2026 | $86.99 |
| Sept. 9, 2026 | $88.65 |
| Sept. 8, 2026 | $87.25 |
| Sept. 4, 2026 | $88.38 |
| Sept. 3, 2026 | $89.70 |
| Sept. 2, 2026 | $90.19 |
| Sept. 1, 2026 | $89.69 |
| Aug. 31, 2026 | $92.06 |
| Aug. 28, 2026 | $93.42 |
| Aug. 27, 2026 | $94.09 |
| Aug. 26, 2026 | $95.36 |
| Aug. 25, 2026 | $96.26 |
| Aug. 24, 2026 | $98.18 |
| Aug. 21, 2026 | $96.52 |
| Aug. 20, 2026 | $95.60 |
| Aug. 19, 2026 | $96.00 |
| Aug. 18, 2026 | $93.22 |
| Aug. 17, 2026 | $93.46 |
| Aug. 14, 2026 | $95.31 |
| Aug. 13, 2026 | $94.70 |
| Aug. 12, 2026 | $94.65 |
| Aug. 11, 2026 | $93.44 |
| Aug. 10, 2026 | $93.88 |
| Aug. 7, 2026 | $93.96 |
| Aug. 6, 2026 | $91.26 |
| Aug. 5, 2026 | $88.31 |
| Aug. 4, 2026 | $88.52 |
| Aug. 3, 2026 | $89.21 |
| July 31, 2026 | $89.81 |
| July 30, 2026 | $91.99 |
| July 29, 2026 | $93.50 |
| July 28, 2026 | $92.90 |
| July 27, 2026 | $90.25 |
| July 24, 2026 | $89.08 |
| July 23, 2026 | $88.71 |
| July 22, 2026 | $89.27 |
| July 21, 2026 | $90.12 |
| July 20, 2026 | $91.17 |
| July 17, 2026 | $93.88 |
| July 16, 2026 | $92.26 |
| July 15, 2026 | $91.51 |
| July 14, 2026 | $92.14 |
| July 13, 2026 | $91.64 |
| July 10, 2026 | $88.19 |
| July 9, 2026 | $88.36 |
| July 8, 2026 | $89.06 |
| July 7, 2026 | $91.34 |
| July 6, 2026 | $91.57 |
| July 2, 2026 | $90.89 |
| July 1, 2026 | $90.44 |
| June 30, 2026 | $87.54 |
| June 29, 2026 | $86.15 |
| June 26, 2026 | $84.88 |
| June 25, 2026 | $82.96 |
| June 24, 2026 | $82.63 |
| June 23, 2026 | $82.36 |
| June 22, 2026 | $82.39 |
| June 18, 2026 | $84.08 |
| June 17, 2026 | $83.39 |
| June 16, 2026 | $82.73 |
| June 15, 2026 | $83.26 |
| June 12, 2026 | $81.99 |
| June 11, 2026 | $83.30 |
| June 10, 2026 | $81.70 |
| June 9, 2026 | $81.18 |
| June 8, 2026 | $80.26 |
| June 5, 2026 | $80.94 |
| June 4, 2026 | $79.16 |
| June 3, 2026 | $79.73 |
| June 2, 2026 | $82.63 |
| June 1, 2026 | $84.18 |
| May 29, 2026 | $83.98 |
| May 28, 2026 | $83.60 |
| May 27, 2026 | $82.95 |
| May 26, 2026 | $84.36 |
| May 22, 2026 | $81.91 |
| May 21, 2026 | $82.31 |
| May 20, 2026 | $82.84 |
| May 19, 2026 | $82.20 |
| May 18, 2026 | $82.75 |
| May 15, 2026 | $82.07 |
| May 14, 2026 | $83.27 |
| May 13, 2026 | $83.87 |
| May 12, 2026 | $83.03 |
| May 11, 2026 | $85.07 |
| May 8, 2026 | $85.95 |
| May 7, 2026 | $85.71 |
| May 6, 2026 | $81.67 |
| May 5, 2026 | $80.31 |
| May 4, 2026 | $81.20 |
| May 1, 2026 | $81.29 |
| April 30, 2026 | $79.20 |
| April 29, 2026 | $78.38 |
| April 28, 2026 | $79.57 |
| April 27, 2026 | $79.92 |
| April 24, 2026 | $81.39 |
| April 23, 2026 | $81.58 |
| April 22, 2026 | $81.18 |
| April 21, 2026 | $81.19 |
| April 20, 2026 | $82.81 |
| April 17, 2026 | $83.26 |
| April 16, 2026 | $82.44 |
| April 15, 2026 | $82.87 |
| April 14, 2026 | $83.36 |
| April 13, 2026 | $83.40 |
| April 10, 2026 | $81.58 |
| April 9, 2026 | $81.83 |
| April 8, 2026 | $81.47 |
| April 7, 2026 | $79.80 |
| April 6, 2026 | $79.56 |
| April 2, 2026 | $80.70 |
| April 1, 2026 | $78.35 |
| March 31, 2026 | $78.08 |
| March 30, 2026 | $76.13 |
| March 27, 2026 | $75.11 |
| March 26, 2026 | $76.40 |
| March 25, 2026 | $76.05 |
| March 24, 2026 | $76.02 |
| March 23, 2026 | $75.52 |
| March 20, 2026 | $74.51 |
| March 19, 2026 | $75.67 |
| March 18, 2026 | $77.72 |
| March 17, 2026 | $79.73 |
| March 16, 2026 | $79.02 |
| March 13, 2026 | $76.47 |
| March 12, 2026 | $77.50 |
| March 11, 2026 | $76.10 |
| March 10, 2026 | $77.92 |
| March 9, 2026 | $77.57 |
| March 6, 2026 | $77.43 |
| March 5, 2026 | $77.56 |
| March 4, 2026 | $78.68 |
| March 3, 2026 | $81.40 |
| March 2, 2026 | $83.93 |
| Feb. 27, 2026 | $84.37 |
| Feb. 26, 2026 | $79.96 |
| Feb. 25, 2026 | $81.59 |
| Feb. 24, 2026 | $79.38 |
| Feb. 23, 2026 | $79.63 |
| Feb. 20, 2026 | $81.99 |
| Feb. 19, 2026 | $81.83 |
| Feb. 18, 2026 | $81.70 |
| Feb. 17, 2026 | $79.63 |
| Feb. 13, 2026 | $78.33 |
| Feb. 12, 2026 | $77.55 |
| Feb. 11, 2026 | $77.86 |
| Feb. 10, 2026 | $78.62 |
| Feb. 9, 2026 | $76.98 |
| Feb. 6, 2026 | $77.96 |
| Feb. 5, 2026 | $79.74 |
| Feb. 4, 2026 | $79.76 |
| Feb. 3, 2026 | $78.59 |
| Feb. 2, 2026 | $78.97 |
| Jan. 30, 2026 | $79.69 |
| Jan. 29, 2026 | $79.81 |
| Jan. 28, 2026 | $80.38 |
| Jan. 27, 2026 | $81.37 |
| Jan. 26, 2026 | $81.89 |
| Jan. 23, 2026 | $81.19 |
| Jan. 22, 2026 | $80.43 |
| Jan. 21, 2026 | $82.48 |
| Jan. 20, 2026 | $81.95 |
| Jan. 16, 2026 | $82.05 |
| Jan. 15, 2026 | $82.86 |
| Jan. 14, 2026 | $82.25 |
| Jan. 13, 2026 | $83.25 |
| Jan. 12, 2026 | $82.82 |
| Jan. 9, 2026 | $82.40 |
| Jan. 8, 2026 | $83.24 |
| Jan. 7, 2026 | $84.88 |
| Jan. 6, 2026 | $88.29 |
| Jan. 5, 2026 | $90.01 |
| Jan. 2, 2026 | $89.07 |
| Dec. 31, 2025 | $89.38 |
| Dec. 30, 2025 | $89.26 |
| Dec. 29, 2025 | $88.84 |
| Dec. 26, 2025 | $88.52 |
| Dec. 24, 2025 | $88.20 |
| Dec. 23, 2025 | $88.28 |
| Dec. 22, 2025 | $88.50 |
| Dec. 19, 2025 | $88.45 |
| Dec. 18, 2025 | $87.39 |
| Dec. 17, 2025 | $88.08 |
| Dec. 16, 2025 | $87.27 |
| Dec. 15, 2025 | $87.12 |
| Dec. 12, 2025 | $86.41 |
| Dec. 11, 2025 | $86.66 |
| Dec. 10, 2025 | $85.24 |
| Dec. 9, 2025 | $85.13 |
| Dec. 8, 2025 | $83.50 |
| Dec. 5, 2025 | $85.05 |
| Dec. 4, 2025 | $85.75 |
| Dec. 3, 2025 | $85.09 |
| Dec. 2, 2025 | $85.94 |
| Dec. 1, 2025 | $86.79 |
| Nov. 28, 2025 | $87.88 |
| Nov. 26, 2025 | $87.04 |
| Nov. 25, 2025 | $85.62 |
| Nov. 24, 2025 | $84.46 |
| Nov. 21, 2025 | $85.18 |
| Nov. 20, 2025 | $85.90 |
| Nov. 19, 2025 | $87.44 |
| Nov. 18, 2025 | $88.52 |
| Nov. 17, 2025 | $89.15 |
| Nov. 14, 2025 | $90.12 |
| Nov. 13, 2025 | $91.70 |
| Nov. 12, 2025 | $92.52 |
| Nov. 11, 2025 | $92.42 |
| Nov. 10, 2025 | $92.38 |
| Nov. 7, 2025 | $92.25 |
| Nov. 6, 2025 | $93.71 |
| Nov. 5, 2025 | $92.11 |
| Nov. 4, 2025 | $91.43 |
| Nov. 3, 2025 | $90.63 |
| Oct. 31, 2025 | $90.98 |
| Oct. 30, 2025 | $89.89 |
| Oct. 29, 2025 | $87.81 |
| Oct. 28, 2025 | $87.37 |
| Oct. 27, 2025 | $87.62 |
Key figures
- 52-week range
- $74.51–$98.18Low March 20, 2026; high Aug. 24, 2026
- Average daily volume
- 180,200Past 3 months
- Market value
- $20.63B
- Dividend yield
- —
- From 52-week high
- −16.20%
Price change
- 1 month
- −4.85%
- 3 months
- −7.64%
- Year to date
- −7.95%
- 1 year
- −5.98%
$1,000 a year ago
$1,000 put into FWONA at the close on Oct. 24, 2025 would be worth $940.
Price only, dividends not included.
What Wall Street says about FWONA
In the past 90 days, Wall Street firms published 1 rating or price-target action on FWONA: 1 raised price target.
| Action | Rating | |||
|---|---|---|---|---|
| Guggenheim | Raises target | Buy | $116 to $124 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About Liberty Media Corporation Series A Common Stock
Liberty Media Corp along with its subsidiaries is engaged in the media and entertainment industries in North America and the United Kingdom. The company owns interests in a high-quality portfolio of assets across the media, entertainment and sports industries. It operates in two reportable segment Formula 1 and MotoGP. It generates majority of its revenue from the Formula 1 segment. The company derives its maximum revenue from United Kingdom.
- Employees
- 1,674
- Listed
- Jan. 10, 2013
In WallStreetDigest editions
No WallStreetDigest article about FWONA is on the site yet.