NYSE · Common stock
GENPACT (G)
$40.48 −$0.35 (−0.86%)
- Day’s range
- $40.14–$41.23
- Volume
- 1.6M
G price history
G closed at $40.48 on Oct. 26, 2026. Over the past year, its daily close ranged from $27.50 on June 30, 2026 to $48.50 on Dec. 22, 2025.
Data table: G daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $40.48 |
| Oct. 23, 2026 | $40.83 |
| Oct. 22, 2026 | $41.78 |
| Oct. 21, 2026 | $39.33 |
| Oct. 20, 2026 | $38.70 |
| Oct. 19, 2026 | $37.68 |
| Oct. 16, 2026 | $37.26 |
| Oct. 15, 2026 | $37.59 |
| Oct. 14, 2026 | $35.33 |
| Oct. 13, 2026 | $35.22 |
| Oct. 12, 2026 | $34.35 |
| Oct. 9, 2026 | $34.40 |
| Oct. 8, 2026 | $34.67 |
| Oct. 7, 2026 | $33.65 |
| Oct. 6, 2026 | $33.45 |
| Oct. 5, 2026 | $33.52 |
| Oct. 2, 2026 | $33.29 |
| Oct. 1, 2026 | $34.70 |
| Sept. 30, 2026 | $32.53 |
| Sept. 29, 2026 | $32.24 |
| Sept. 28, 2026 | $32.60 |
| Sept. 25, 2026 | $33.10 |
| Sept. 24, 2026 | $33.37 |
| Sept. 23, 2026 | $33.85 |
| Sept. 22, 2026 | $33.89 |
| Sept. 21, 2026 | $34.08 |
| Sept. 18, 2026 | $34.14 |
| Sept. 17, 2026 | $34.95 |
| Sept. 16, 2026 | $35.27 |
| Sept. 15, 2026 | $35.86 |
| Sept. 14, 2026 | $36.43 |
| Sept. 11, 2026 | $35.14 |
| Sept. 10, 2026 | $34.41 |
| Sept. 9, 2026 | $34.87 |
| Sept. 8, 2026 | $35.35 |
| Sept. 4, 2026 | $37.32 |
| Sept. 3, 2026 | $38.08 |
| Sept. 2, 2026 | $37.49 |
| Sept. 1, 2026 | $37.69 |
| Aug. 31, 2026 | $37.98 |
| Aug. 28, 2026 | $38.02 |
| Aug. 27, 2026 | $37.53 |
| Aug. 26, 2026 | $36.88 |
| Aug. 25, 2026 | $37.25 |
| Aug. 24, 2026 | $37.59 |
| Aug. 21, 2026 | $37.14 |
| Aug. 20, 2026 | $36.93 |
| Aug. 19, 2026 | $36.40 |
| Aug. 18, 2026 | $34.65 |
| Aug. 17, 2026 | $33.70 |
| Aug. 14, 2026 | $33.86 |
| Aug. 13, 2026 | $34.37 |
| Aug. 12, 2026 | $33.95 |
| Aug. 11, 2026 | $33.96 |
| Aug. 10, 2026 | $34.13 |
| Aug. 7, 2026 | $34.29 |
| Aug. 6, 2026 | $36.16 |
| Aug. 5, 2026 | $35.27 |
| Aug. 4, 2026 | $35.79 |
| Aug. 3, 2026 | $35.16 |
| July 31, 2026 | $35.17 |
| July 30, 2026 | $35.33 |
| July 29, 2026 | $36.71 |
| July 28, 2026 | $34.61 |
| July 27, 2026 | $32.18 |
| July 24, 2026 | $31.26 |
| July 23, 2026 | $30.37 |
| July 22, 2026 | $30.01 |
| July 21, 2026 | $30.18 |
| July 20, 2026 | $30.64 |
| July 17, 2026 | $30.89 |
| July 16, 2026 | $31.22 |
| July 15, 2026 | $30.07 |
| July 14, 2026 | $29.52 |
| July 13, 2026 | $30.48 |
| July 10, 2026 | $29.37 |
| July 9, 2026 | $29.64 |
| July 8, 2026 | $29.34 |
| July 7, 2026 | $29.74 |
| July 6, 2026 | $28.96 |
| July 2, 2026 | $29.10 |
| July 1, 2026 | $28.26 |
| June 30, 2026 | $27.50 |
| June 29, 2026 | $27.85 |
| June 26, 2026 | $28.53 |
| June 25, 2026 | $27.67 |
| June 24, 2026 | $28.53 |
| June 23, 2026 | $28.28 |
| June 22, 2026 | $28.11 |
| June 18, 2026 | $28.25 |
| June 17, 2026 | $30.31 |
| June 16, 2026 | $31.32 |
| June 15, 2026 | $31.00 |
| June 12, 2026 | $32.06 |
| June 11, 2026 | $31.89 |
| June 10, 2026 | $32.19 |
| June 9, 2026 | $32.63 |
| June 8, 2026 | $32.40 |
| June 5, 2026 | $32.62 |
| June 4, 2026 | $32.86 |
| June 3, 2026 | $32.30 |
| June 2, 2026 | $33.04 |
| June 1, 2026 | $34.45 |
| May 29, 2026 | $32.95 |
| May 28, 2026 | $32.42 |
| May 27, 2026 | $31.58 |
| May 26, 2026 | $31.19 |
| May 22, 2026 | $31.91 |
| May 21, 2026 | $32.00 |
| May 20, 2026 | $32.12 |
| May 19, 2026 | $31.67 |
| May 18, 2026 | $31.35 |
| May 15, 2026 | $29.05 |
| May 14, 2026 | $28.94 |
| May 13, 2026 | $29.44 |
| May 12, 2026 | $31.25 |
| May 11, 2026 | $31.30 |
| May 8, 2026 | $32.56 |
| May 7, 2026 | $34.48 |
| May 6, 2026 | $33.80 |
| May 5, 2026 | $34.08 |
| May 4, 2026 | $34.14 |
| May 1, 2026 | $34.33 |
| April 30, 2026 | $34.75 |
| April 29, 2026 | $33.88 |
| April 28, 2026 | $33.95 |
| April 27, 2026 | $33.83 |
| April 24, 2026 | $34.32 |
| April 23, 2026 | $34.50 |
| April 22, 2026 | $36.22 |
| April 21, 2026 | $37.03 |
| April 20, 2026 | $36.64 |
| April 17, 2026 | $36.93 |
| April 16, 2026 | $36.63 |
| April 15, 2026 | $36.24 |
| April 14, 2026 | $35.50 |
| April 13, 2026 | $35.54 |
| April 10, 2026 | $34.18 |
| April 9, 2026 | $35.54 |
| April 8, 2026 | $36.93 |
| April 7, 2026 | $37.49 |
| April 6, 2026 | $37.61 |
| April 2, 2026 | $37.74 |
| April 1, 2026 | $37.23 |
| March 31, 2026 | $37.25 |
| March 30, 2026 | $37.45 |
| March 27, 2026 | $36.58 |
| March 26, 2026 | $37.41 |
| March 25, 2026 | $37.66 |
| March 24, 2026 | $37.82 |
| March 23, 2026 | $38.76 |
| March 20, 2026 | $38.70 |
| March 19, 2026 | $38.31 |
| March 18, 2026 | $37.76 |
| March 17, 2026 | $38.34 |
| March 16, 2026 | $38.28 |
| March 13, 2026 | $38.30 |
| March 12, 2026 | $38.15 |
| March 11, 2026 | $38.75 |
| March 10, 2026 | $38.92 |
| March 9, 2026 | $40.86 |
| March 6, 2026 | $41.70 |
| March 5, 2026 | $41.68 |
| March 4, 2026 | $40.78 |
| March 3, 2026 | $40.36 |
| March 2, 2026 | $40.21 |
| Feb. 27, 2026 | $39.72 |
| Feb. 26, 2026 | $39.53 |
| Feb. 25, 2026 | $37.81 |
| Feb. 24, 2026 | $37.94 |
| Feb. 23, 2026 | $37.54 |
| Feb. 20, 2026 | $38.93 |
| Feb. 19, 2026 | $38.86 |
| Feb. 18, 2026 | $39.18 |
| Feb. 17, 2026 | $37.73 |
| Feb. 13, 2026 | $37.36 |
| Feb. 12, 2026 | $36.31 |
| Feb. 11, 2026 | $37.18 |
| Feb. 10, 2026 | $39.14 |
| Feb. 9, 2026 | $39.49 |
| Feb. 6, 2026 | $40.39 |
| Feb. 5, 2026 | $37.70 |
| Feb. 4, 2026 | $38.34 |
| Feb. 3, 2026 | $38.97 |
| Feb. 2, 2026 | $44.13 |
| Jan. 30, 2026 | $44.10 |
| Jan. 29, 2026 | $44.61 |
| Jan. 28, 2026 | $44.78 |
| Jan. 27, 2026 | $45.27 |
| Jan. 26, 2026 | $45.48 |
| Jan. 23, 2026 | $45.80 |
| Jan. 22, 2026 | $46.19 |
| Jan. 21, 2026 | $45.73 |
| Jan. 20, 2026 | $44.75 |
| Jan. 16, 2026 | $45.91 |
| Jan. 15, 2026 | $46.22 |
| Jan. 14, 2026 | $47.44 |
| Jan. 13, 2026 | $46.52 |
| Jan. 12, 2026 | $47.13 |
| Jan. 9, 2026 | $48.24 |
| Jan. 8, 2026 | $47.62 |
| Jan. 7, 2026 | $47.40 |
| Jan. 6, 2026 | $47.35 |
| Jan. 5, 2026 | $46.60 |
| Jan. 2, 2026 | $45.91 |
| Dec. 31, 2025 | $46.78 |
| Dec. 30, 2025 | $47.18 |
| Dec. 29, 2025 | $47.89 |
| Dec. 26, 2025 | $48.05 |
| Dec. 24, 2025 | $48.09 |
| Dec. 23, 2025 | $48.13 |
| Dec. 22, 2025 | $48.50 |
| Dec. 19, 2025 | $47.91 |
| Dec. 18, 2025 | $47.73 |
| Dec. 17, 2025 | $47.95 |
| Dec. 16, 2025 | $47.77 |
| Dec. 15, 2025 | $47.35 |
| Dec. 12, 2025 | $47.78 |
| Dec. 11, 2025 | $47.36 |
| Dec. 10, 2025 | $46.36 |
| Dec. 9, 2025 | $45.76 |
| Dec. 8, 2025 | $46.22 |
| Dec. 5, 2025 | $46.37 |
| Dec. 4, 2025 | $46.01 |
| Dec. 3, 2025 | $45.20 |
| Dec. 2, 2025 | $44.06 |
| Dec. 1, 2025 | $44.19 |
| Nov. 28, 2025 | $44.06 |
| Nov. 26, 2025 | $44.21 |
| Nov. 25, 2025 | $44.64 |
| Nov. 24, 2025 | $44.08 |
| Nov. 21, 2025 | $44.36 |
| Nov. 20, 2025 | $43.73 |
| Nov. 19, 2025 | $43.92 |
| Nov. 18, 2025 | $43.80 |
| Nov. 17, 2025 | $43.74 |
| Nov. 14, 2025 | $44.89 |
| Nov. 13, 2025 | $45.05 |
| Nov. 12, 2025 | $45.54 |
| Nov. 11, 2025 | $44.89 |
| Nov. 10, 2025 | $44.27 |
| Nov. 7, 2025 | $44.49 |
| Nov. 6, 2025 | $38.39 |
| Nov. 5, 2025 | $38.82 |
| Nov. 4, 2025 | $38.43 |
| Nov. 3, 2025 | $38.12 |
| Oct. 31, 2025 | $38.15 |
| Oct. 30, 2025 | $38.12 |
| Oct. 29, 2025 | $37.89 |
| Oct. 28, 2025 | $39.21 |
| Oct. 27, 2025 | $39.51 |
Key figures
- 52-week range
- $27.50–$48.50Low June 30, 2026; high Dec. 22, 2025
- Average daily volume
- 2.2MPast 3 months
- Market value
- $6.77B
- Dividend yield
- 1.81%Past 12 months of regular dividends
- From 52-week high
- −16.54%
Price change
- 1 month
- +22.30%
- 3 months
- +29.49%
- Year to date
- −13.47%
- 1 year
- +2.51%
$1,000 a year ago
$1,000 put into G at the close on Oct. 24, 2025 would be worth $1,025.
Price only, dividends not included.
What Wall Street says about G
In the past 90 days, Wall Street firms published 6 rating or price-target actions on G: 5 raised price targets and 1 lowered price target.
| Action | Rating | |||
|---|---|---|---|---|
| Susquehanna | Raises target | Neutral | $37 to $40 | |
| Citigroup | Raises target | Neutral | $32 to $36 | |
| JP Morgan | Raises target | Neutral | $40 to $45 | |
| Needham | Cuts target | Buy | $50 to $45 | |
| Susquehanna | Raises target | Neutral | $33 to $37 | |
| TD Cowen | Raises target | Buy | $42 to $43 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 23 | $0.1875 |
| Regular, paid Sept. 24 | $0.1875 |
| Regular, paid June 25 | $0.1875 |
| Regular, paid March 31 | $0.1875 |
| Regular, paid Dec. 23, 2025 | $0.17 |
About GENPACT LIMITED
Genpact Ltd is an agentic, technology-solutions company offering digital transformation, data-driven operations, and technology-enabled services across multiple industries. Its core business services include decision support services; technology services like application lifecycle management, platform customization, and support, etc; and digital operations optimizing business processes. Genpact also offers data engineering, data management, and domain-based AI and generative AI solutions; develops new technology solutions for clients; and offers agentic solutions and technology consulting services. Its reportable segments are: High Tech and Manufacturing, which generate maximum revenue, Financial Services, and Consumer and Healthcare. Geographically, it derives maximum revenue from India.
- Headquarters
- Hamilton
- Employees
- 141,000
- Listed
- Aug. 2, 2007
- Industry
- Services-management consulting services
In WallStreetDigest editions
No WallStreetDigest article about G is on the site yet.