NYSE Arca · ETF
VanEck Gold Miners ETF (GDX)
$81.02 +$0.82 (+1.02%)
- Day’s range
- $79.08–$81.39
- Volume
- 17.8M
GDX price history
GDX closed at $81.02 on Oct. 26, 2026. Over the past year, its daily close ranged from $68.28 on Nov. 4, 2025 to $115.84 on Feb. 27, 2026.
Data table: GDX daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.02 |
| Oct. 23, 2026 | $80.20 |
| Oct. 22, 2026 | $81.69 |
| Oct. 21, 2026 | $86.72 |
| Oct. 20, 2026 | $86.10 |
| Oct. 19, 2026 | $86.47 |
| Oct. 16, 2026 | $87.71 |
| Oct. 15, 2026 | $87.02 |
| Oct. 14, 2026 | $83.40 |
| Oct. 13, 2026 | $87.24 |
| Oct. 12, 2026 | $88.53 |
| Oct. 9, 2026 | $89.28 |
| Oct. 8, 2026 | $86.72 |
| Oct. 7, 2026 | $85.46 |
| Oct. 6, 2026 | $88.22 |
| Oct. 5, 2026 | $87.42 |
| Oct. 2, 2026 | $87.78 |
| Oct. 1, 2026 | $86.74 |
| Sept. 30, 2026 | $87.80 |
| Sept. 29, 2026 | $89.07 |
| Sept. 28, 2026 | $87.89 |
| Sept. 25, 2026 | $92.87 |
| Sept. 24, 2026 | $92.35 |
| Sept. 23, 2026 | $93.56 |
| Sept. 22, 2026 | $97.83 |
| Sept. 21, 2026 | $94.43 |
| Sept. 18, 2026 | $95.48 |
| Sept. 17, 2026 | $95.92 |
| Sept. 16, 2026 | $92.80 |
| Sept. 15, 2026 | $94.13 |
| Sept. 14, 2026 | $94.14 |
| Sept. 11, 2026 | $97.10 |
| Sept. 10, 2026 | $96.03 |
| Sept. 9, 2026 | $99.47 |
| Sept. 8, 2026 | $98.41 |
| Sept. 4, 2026 | $99.26 |
| Sept. 3, 2026 | $101.49 |
| Sept. 2, 2026 | $97.63 |
| Sept. 1, 2026 | $94.67 |
| Aug. 31, 2026 | $98.51 |
| Aug. 28, 2026 | $99.65 |
| Aug. 27, 2026 | $103.69 |
| Aug. 26, 2026 | $102.42 |
| Aug. 25, 2026 | $105.52 |
| Aug. 24, 2026 | $103.54 |
| Aug. 21, 2026 | $102.83 |
| Aug. 20, 2026 | $99.85 |
| Aug. 19, 2026 | $97.33 |
| Aug. 18, 2026 | $88.95 |
| Aug. 17, 2026 | $91.89 |
| Aug. 14, 2026 | $89.97 |
| Aug. 13, 2026 | $88.27 |
| Aug. 12, 2026 | $90.96 |
| Aug. 11, 2026 | $90.12 |
| Aug. 10, 2026 | $90.49 |
| Aug. 7, 2026 | $89.89 |
| Aug. 6, 2026 | $83.92 |
| Aug. 5, 2026 | $83.68 |
| Aug. 4, 2026 | $77.92 |
| Aug. 3, 2026 | $76.05 |
| July 31, 2026 | $74.10 |
| July 30, 2026 | $76.78 |
| July 29, 2026 | $73.57 |
| July 28, 2026 | $74.21 |
| July 27, 2026 | $75.73 |
| July 24, 2026 | $75.23 |
| July 23, 2026 | $75.02 |
| July 22, 2026 | $76.68 |
| July 21, 2026 | $74.19 |
| July 20, 2026 | $70.74 |
| July 17, 2026 | $71.32 |
| July 16, 2026 | $71.40 |
| July 15, 2026 | $74.00 |
| July 14, 2026 | $74.88 |
| July 13, 2026 | $73.37 |
| July 10, 2026 | $75.53 |
| July 9, 2026 | $75.78 |
| July 8, 2026 | $73.53 |
| July 7, 2026 | $75.76 |
| July 6, 2026 | $78.74 |
| July 2, 2026 | $78.43 |
| July 1, 2026 | $75.07 |
| June 30, 2026 | $75.45 |
| June 29, 2026 | $75.68 |
| June 26, 2026 | $77.00 |
| June 25, 2026 | $75.67 |
| June 24, 2026 | $74.59 |
| June 23, 2026 | $77.66 |
| June 22, 2026 | $81.44 |
| June 18, 2026 | $82.51 |
| June 17, 2026 | $84.36 |
| June 16, 2026 | $87.24 |
| June 15, 2026 | $85.27 |
| June 12, 2026 | $80.03 |
| June 11, 2026 | $77.72 |
| June 10, 2026 | $73.81 |
| June 9, 2026 | $77.59 |
| June 8, 2026 | $78.67 |
| June 5, 2026 | $78.84 |
| June 4, 2026 | $86.40 |
| June 3, 2026 | $85.00 |
| June 2, 2026 | $88.05 |
| June 1, 2026 | $86.68 |
| May 29, 2026 | $89.49 |
| May 28, 2026 | $87.18 |
| May 27, 2026 | $85.44 |
| May 26, 2026 | $88.50 |
| May 22, 2026 | $85.02 |
| May 21, 2026 | $85.99 |
| May 20, 2026 | $86.36 |
| May 19, 2026 | $83.78 |
| May 18, 2026 | $87.14 |
| May 15, 2026 | $87.35 |
| May 14, 2026 | $93.95 |
| May 13, 2026 | $96.23 |
| May 12, 2026 | $97.14 |
| May 11, 2026 | $97.60 |
| May 8, 2026 | $94.59 |
| May 7, 2026 | $91.72 |
| May 6, 2026 | $92.44 |
| May 5, 2026 | $85.81 |
| May 4, 2026 | $85.65 |
| May 1, 2026 | $87.11 |
| April 30, 2026 | $88.29 |
| April 29, 2026 | $86.22 |
| April 28, 2026 | $88.54 |
| April 27, 2026 | $92.59 |
| April 24, 2026 | $94.34 |
| April 23, 2026 | $92.19 |
| April 22, 2026 | $94.48 |
| April 21, 2026 | $92.99 |
| April 20, 2026 | $99.13 |
| April 17, 2026 | $100.34 |
| April 16, 2026 | $97.66 |
| April 15, 2026 | $97.77 |
| April 14, 2026 | $100.75 |
| April 13, 2026 | $98.78 |
| April 10, 2026 | $99.39 |
| April 9, 2026 | $98.35 |
| April 8, 2026 | $98.18 |
| April 7, 2026 | $94.97 |
| April 6, 2026 | $93.82 |
| April 2, 2026 | $94.59 |
| April 1, 2026 | $96.01 |
| March 31, 2026 | $91.77 |
| March 30, 2026 | $85.79 |
| March 27, 2026 | $85.79 |
| March 26, 2026 | $82.39 |
| March 25, 2026 | $86.32 |
| March 24, 2026 | $83.50 |
| March 23, 2026 | $83.38 |
| March 20, 2026 | $80.12 |
| March 19, 2026 | $82.90 |
| March 18, 2026 | $88.11 |
| March 17, 2026 | $93.96 |
| March 16, 2026 | $94.38 |
| March 13, 2026 | $93.26 |
| March 12, 2026 | $99.30 |
| March 11, 2026 | $101.36 |
| March 10, 2026 | $103.37 |
| March 9, 2026 | $102.44 |
| March 6, 2026 | $101.38 |
| March 5, 2026 | $101.82 |
| March 4, 2026 | $105.88 |
| March 3, 2026 | $105.24 |
| March 2, 2026 | $115.34 |
| Feb. 27, 2026 | $115.84 |
| Feb. 26, 2026 | $113.89 |
| Feb. 25, 2026 | $111.16 |
| Feb. 24, 2026 | $110.70 |
| Feb. 23, 2026 | $110.29 |
| Feb. 20, 2026 | $106.26 |
| Feb. 19, 2026 | $104.24 |
| Feb. 18, 2026 | $102.56 |
| Feb. 17, 2026 | $100.25 |
| Feb. 13, 2026 | $103.94 |
| Feb. 12, 2026 | $98.28 |
| Feb. 11, 2026 | $105.97 |
| Feb. 10, 2026 | $103.01 |
| Feb. 9, 2026 | $102.89 |
| Feb. 6, 2026 | $97.39 |
| Feb. 5, 2026 | $92.44 |
| Feb. 4, 2026 | $98.70 |
| Feb. 3, 2026 | $98.22 |
| Feb. 2, 2026 | $94.19 |
| Jan. 30, 2026 | $94.20 |
| Jan. 29, 2026 | $107.98 |
| Jan. 28, 2026 | $112.16 |
| Jan. 27, 2026 | $109.29 |
| Jan. 26, 2026 | $107.48 |
| Jan. 23, 2026 | $107.02 |
| Jan. 22, 2026 | $105.17 |
| Jan. 21, 2026 | $101.29 |
| Jan. 20, 2026 | $102.78 |
| Jan. 16, 2026 | $97.24 |
| Jan. 15, 2026 | $97.11 |
| Jan. 14, 2026 | $96.86 |
| Jan. 13, 2026 | $96.47 |
| Jan. 12, 2026 | $95.72 |
| Jan. 9, 2026 | $92.56 |
| Jan. 8, 2026 | $91.54 |
| Jan. 7, 2026 | $91.06 |
| Jan. 6, 2026 | $92.14 |
| Jan. 5, 2026 | $88.45 |
| Jan. 2, 2026 | $85.73 |
| Dec. 31, 2025 | $85.77 |
| Dec. 30, 2025 | $86.84 |
| Dec. 29, 2025 | $85.85 |
| Dec. 26, 2025 | $91.29 |
| Dec. 24, 2025 | $89.70 |
| Dec. 23, 2025 | $90.27 |
| Dec. 22, 2025 | $90.18 |
| Dec. 19, 2025 | $87.79 |
| Dec. 18, 2025 | $85.67 |
| Dec. 17, 2025 | $85.83 |
| Dec. 16, 2025 | $84.83 |
| Dec. 15, 2025 | $84.85 |
| Dec. 12, 2025 | $85.66 |
| Dec. 11, 2025 | $86.26 |
| Dec. 10, 2025 | $83.32 |
| Dec. 9, 2025 | $81.94 |
| Dec. 8, 2025 | $79.16 |
| Dec. 5, 2025 | $81.03 |
| Dec. 4, 2025 | $81.39 |
| Dec. 3, 2025 | $81.06 |
| Dec. 2, 2025 | $81.61 |
| Dec. 1, 2025 | $82.82 |
| Nov. 28, 2025 | $83.23 |
| Nov. 26, 2025 | $81.55 |
| Nov. 25, 2025 | $77.80 |
| Nov. 24, 2025 | $77.96 |
| Nov. 21, 2025 | $73.65 |
| Nov. 20, 2025 | $72.97 |
| Nov. 19, 2025 | $76.39 |
| Nov. 18, 2025 | $75.63 |
| Nov. 17, 2025 | $74.95 |
| Nov. 14, 2025 | $76.16 |
| Nov. 13, 2025 | $77.05 |
| Nov. 12, 2025 | $79.25 |
| Nov. 11, 2025 | $76.71 |
| Nov. 10, 2025 | $75.98 |
| Nov. 7, 2025 | $72.55 |
| Nov. 6, 2025 | $70.76 |
| Nov. 5, 2025 | $70.67 |
| Nov. 4, 2025 | $68.28 |
| Nov. 3, 2025 | $71.30 |
| Oct. 31, 2025 | $72.06 |
| Oct. 30, 2025 | $72.90 |
| Oct. 29, 2025 | $71.07 |
| Oct. 28, 2025 | $71.02 |
| Oct. 27, 2025 | $69.91 |
Key figures
- 52-week range
- $68.28–$115.84Low Nov. 4, 2025; high Feb. 27, 2026
- Average daily volume
- 22.2MPast 3 months
- Market value
- $24.87B
- Dividend yield
- 0.78%Past 12 months of regular dividends
- From 52-week high
- −30.06%
Price change
- 1 month
- −12.76%
- 3 months
- +7.70%
- Year to date
- −5.54%
- 1 year
- +11.29%
$1,000 a year ago
$1,000 put into GDX at the close on Oct. 24, 2025 would be worth $1,113.
Price only, dividends not included.
What Wall Street says about GDX
No Wall Street firm has published a rating or price-target change on GDX in the past 90 days.
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Dec. 26, 2025 | $0.6331 |
About VanEck Gold Miners ETF
- Listed
- May 16, 2006