Nasdaq · Common stock
GE HealthCare Technologies (GEHC)
$71.98 +$0.53 (+0.74%)
- Day’s range
- $71.00–$72.30
- Volume
- 2.9M
GEHC price history
GEHC closed at $71.98 on Oct. 26, 2026. Over the past year, its daily close ranged from $59.49 on April 29, 2026 to $88.16 on Jan. 8, 2026.
Data table: GEHC daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $71.98 |
| Oct. 23, 2026 | $71.45 |
| Oct. 22, 2026 | $71.42 |
| Oct. 21, 2026 | $69.01 |
| Oct. 20, 2026 | $70.23 |
| Oct. 19, 2026 | $69.76 |
| Oct. 16, 2026 | $69.57 |
| Oct. 15, 2026 | $70.35 |
| Oct. 14, 2026 | $68.47 |
| Oct. 13, 2026 | $68.79 |
| Oct. 12, 2026 | $67.74 |
| Oct. 9, 2026 | $65.74 |
| Oct. 8, 2026 | $64.22 |
| Oct. 7, 2026 | $64.67 |
| Oct. 6, 2026 | $64.77 |
| Oct. 5, 2026 | $65.74 |
| Oct. 2, 2026 | $64.29 |
| Oct. 1, 2026 | $63.98 |
| Sept. 30, 2026 | $65.37 |
| Sept. 29, 2026 | $66.46 |
| Sept. 28, 2026 | $66.78 |
| Sept. 25, 2026 | $66.63 |
| Sept. 24, 2026 | $66.38 |
| Sept. 23, 2026 | $66.09 |
| Sept. 22, 2026 | $66.27 |
| Sept. 21, 2026 | $64.81 |
| Sept. 18, 2026 | $64.13 |
| Sept. 17, 2026 | $64.44 |
| Sept. 16, 2026 | $63.49 |
| Sept. 15, 2026 | $64.07 |
| Sept. 14, 2026 | $64.25 |
| Sept. 11, 2026 | $63.93 |
| Sept. 10, 2026 | $64.24 |
| Sept. 9, 2026 | $65.17 |
| Sept. 8, 2026 | $66.78 |
| Sept. 4, 2026 | $68.86 |
| Sept. 3, 2026 | $69.72 |
| Sept. 2, 2026 | $70.56 |
| Sept. 1, 2026 | $70.42 |
| Aug. 31, 2026 | $71.23 |
| Aug. 28, 2026 | $71.72 |
| Aug. 27, 2026 | $72.48 |
| Aug. 26, 2026 | $73.31 |
| Aug. 25, 2026 | $73.91 |
| Aug. 24, 2026 | $74.19 |
| Aug. 21, 2026 | $74.82 |
| Aug. 20, 2026 | $74.06 |
| Aug. 19, 2026 | $74.62 |
| Aug. 18, 2026 | $72.63 |
| Aug. 17, 2026 | $72.37 |
| Aug. 14, 2026 | $73.69 |
| Aug. 13, 2026 | $73.79 |
| Aug. 12, 2026 | $72.28 |
| Aug. 11, 2026 | $72.75 |
| Aug. 10, 2026 | $72.94 |
| Aug. 7, 2026 | $71.77 |
| Aug. 6, 2026 | $70.31 |
| Aug. 5, 2026 | $70.24 |
| Aug. 4, 2026 | $70.26 |
| Aug. 3, 2026 | $69.73 |
| July 31, 2026 | $68.02 |
| July 30, 2026 | $69.94 |
| July 29, 2026 | $71.90 |
| July 28, 2026 | $64.11 |
| July 27, 2026 | $61.12 |
| July 24, 2026 | $60.58 |
| July 23, 2026 | $61.99 |
| July 22, 2026 | $61.41 |
| July 21, 2026 | $62.04 |
| July 20, 2026 | $62.83 |
| July 17, 2026 | $63.07 |
| July 16, 2026 | $65.70 |
| July 15, 2026 | $63.20 |
| July 14, 2026 | $61.66 |
| July 13, 2026 | $65.31 |
| July 10, 2026 | $64.70 |
| July 9, 2026 | $64.70 |
| July 8, 2026 | $64.68 |
| July 7, 2026 | $64.89 |
| July 6, 2026 | $64.84 |
| July 2, 2026 | $65.57 |
| July 1, 2026 | $64.86 |
| June 30, 2026 | $64.01 |
| June 29, 2026 | $65.05 |
| June 26, 2026 | $65.76 |
| June 25, 2026 | $64.94 |
| June 24, 2026 | $64.88 |
| June 23, 2026 | $63.72 |
| June 22, 2026 | $60.64 |
| June 18, 2026 | $61.59 |
| June 17, 2026 | $61.15 |
| June 16, 2026 | $63.23 |
| June 15, 2026 | $64.76 |
| June 12, 2026 | $65.18 |
| June 11, 2026 | $64.51 |
| June 10, 2026 | $63.76 |
| June 9, 2026 | $66.01 |
| June 8, 2026 | $64.67 |
| June 5, 2026 | $64.67 |
| June 4, 2026 | $63.81 |
| June 3, 2026 | $62.03 |
| June 2, 2026 | $61.99 |
| June 1, 2026 | $62.69 |
| May 29, 2026 | $62.34 |
| May 28, 2026 | $62.86 |
| May 27, 2026 | $63.88 |
| May 26, 2026 | $64.18 |
| May 22, 2026 | $64.23 |
| May 21, 2026 | $64.33 |
| May 20, 2026 | $64.26 |
| May 19, 2026 | $61.58 |
| May 18, 2026 | $61.51 |
| May 15, 2026 | $60.76 |
| May 14, 2026 | $62.67 |
| May 13, 2026 | $61.89 |
| May 12, 2026 | $62.29 |
| May 11, 2026 | $61.70 |
| May 8, 2026 | $63.47 |
| May 7, 2026 | $61.34 |
| May 6, 2026 | $61.74 |
| May 5, 2026 | $61.04 |
| May 4, 2026 | $61.00 |
| May 1, 2026 | $61.03 |
| April 30, 2026 | $60.84 |
| April 29, 2026 | $59.49 |
| April 28, 2026 | $68.50 |
| April 27, 2026 | $70.48 |
| April 24, 2026 | $68.83 |
| April 23, 2026 | $69.89 |
| April 22, 2026 | $71.38 |
| April 21, 2026 | $72.26 |
| April 20, 2026 | $74.15 |
| April 17, 2026 | $74.66 |
| April 16, 2026 | $73.20 |
| April 15, 2026 | $73.51 |
| April 14, 2026 | $74.67 |
| April 13, 2026 | $73.83 |
| April 10, 2026 | $73.18 |
| April 9, 2026 | $72.91 |
| April 8, 2026 | $73.75 |
| April 7, 2026 | $69.73 |
| April 6, 2026 | $70.40 |
| April 2, 2026 | $70.35 |
| April 1, 2026 | $71.98 |
| March 31, 2026 | $71.18 |
| March 30, 2026 | $68.77 |
| March 27, 2026 | $69.23 |
| March 26, 2026 | $71.54 |
| March 25, 2026 | $72.20 |
| March 24, 2026 | $70.96 |
| March 23, 2026 | $71.65 |
| March 20, 2026 | $69.65 |
| March 19, 2026 | $70.38 |
| March 18, 2026 | $70.25 |
| March 17, 2026 | $72.34 |
| March 16, 2026 | $72.17 |
| March 13, 2026 | $70.77 |
| March 12, 2026 | $70.33 |
| March 11, 2026 | $72.65 |
| March 10, 2026 | $72.73 |
| March 9, 2026 | $75.63 |
| March 6, 2026 | $74.27 |
| March 5, 2026 | $77.11 |
| March 4, 2026 | $79.02 |
| March 3, 2026 | $78.13 |
| March 2, 2026 | $80.16 |
| Feb. 27, 2026 | $84.27 |
| Feb. 26, 2026 | $83.92 |
| Feb. 25, 2026 | $84.03 |
| Feb. 24, 2026 | $84.05 |
| Feb. 23, 2026 | $83.86 |
| Feb. 20, 2026 | $84.23 |
| Feb. 19, 2026 | $83.01 |
| Feb. 18, 2026 | $82.95 |
| Feb. 17, 2026 | $81.61 |
| Feb. 13, 2026 | $80.34 |
| Feb. 12, 2026 | $78.65 |
| Feb. 11, 2026 | $79.20 |
| Feb. 10, 2026 | $79.22 |
| Feb. 9, 2026 | $79.08 |
| Feb. 6, 2026 | $80.65 |
| Feb. 5, 2026 | $82.31 |
| Feb. 4, 2026 | $82.63 |
| Feb. 3, 2026 | $78.78 |
| Feb. 2, 2026 | $80.11 |
| Jan. 30, 2026 | $78.97 |
| Jan. 29, 2026 | $78.78 |
| Jan. 28, 2026 | $79.26 |
| Jan. 27, 2026 | $80.32 |
| Jan. 26, 2026 | $80.27 |
| Jan. 23, 2026 | $79.77 |
| Jan. 22, 2026 | $81.89 |
| Jan. 21, 2026 | $81.10 |
| Jan. 20, 2026 | $78.83 |
| Jan. 16, 2026 | $81.75 |
| Jan. 15, 2026 | $82.51 |
| Jan. 14, 2026 | $85.30 |
| Jan. 13, 2026 | $84.77 |
| Jan. 12, 2026 | $86.90 |
| Jan. 9, 2026 | $87.28 |
| Jan. 8, 2026 | $88.16 |
| Jan. 7, 2026 | $85.76 |
| Jan. 6, 2026 | $86.73 |
| Jan. 5, 2026 | $85.04 |
| Jan. 2, 2026 | $82.82 |
| Dec. 31, 2025 | $82.02 |
| Dec. 30, 2025 | $83.33 |
| Dec. 29, 2025 | $83.15 |
| Dec. 26, 2025 | $83.61 |
| Dec. 24, 2025 | $83.39 |
| Dec. 23, 2025 | $83.32 |
| Dec. 22, 2025 | $83.94 |
| Dec. 19, 2025 | $82.89 |
| Dec. 18, 2025 | $82.52 |
| Dec. 17, 2025 | $82.38 |
| Dec. 16, 2025 | $82.25 |
| Dec. 15, 2025 | $84.45 |
| Dec. 12, 2025 | $83.96 |
| Dec. 11, 2025 | $86.05 |
| Dec. 10, 2025 | $84.47 |
| Dec. 9, 2025 | $83.03 |
| Dec. 8, 2025 | $83.09 |
| Dec. 5, 2025 | $85.46 |
| Dec. 4, 2025 | $82.52 |
| Dec. 3, 2025 | $83.59 |
| Dec. 2, 2025 | $80.22 |
| Dec. 1, 2025 | $79.24 |
| Nov. 28, 2025 | $79.99 |
| Nov. 26, 2025 | $80.63 |
| Nov. 25, 2025 | $79.96 |
| Nov. 24, 2025 | $78.24 |
| Nov. 21, 2025 | $76.45 |
| Nov. 20, 2025 | $74.75 |
| Nov. 19, 2025 | $72.31 |
| Nov. 18, 2025 | $71.02 |
| Nov. 17, 2025 | $70.63 |
| Nov. 14, 2025 | $73.15 |
| Nov. 13, 2025 | $73.97 |
| Nov. 12, 2025 | $74.98 |
| Nov. 11, 2025 | $73.41 |
| Nov. 10, 2025 | $73.48 |
| Nov. 7, 2025 | $73.05 |
| Nov. 6, 2025 | $74.17 |
| Nov. 5, 2025 | $75.61 |
| Nov. 4, 2025 | $74.30 |
| Nov. 3, 2025 | $74.47 |
| Oct. 31, 2025 | $74.95 |
| Oct. 30, 2025 | $75.00 |
| Oct. 29, 2025 | $77.38 |
| Oct. 28, 2025 | $79.40 |
| Oct. 27, 2025 | $78.35 |
Key figures
- 52-week range
- $59.49–$88.16Low April 29, 2026; high Jan. 8, 2026
- Average daily volume
- 3.5MPast 3 months
- Market value
- $32.51B
- Dividend yield
- 0.15%Past 12 months of regular dividends
- From 52-week high
- −18.35%
Price change
- 1 month
- +8.03%
- 3 months
- +18.82%
- Year to date
- −12.24%
- 1 year
- −7.88%
$1,000 a year ago
$1,000 put into GEHC at the close on Oct. 24, 2025 would be worth $921.
Price only, dividends not included.
What Wall Street says about GEHC
In the past 90 days, Wall Street firms published 12 rating or price-target actions on GEHC: 2 new ratings, 3 reiterated ratings, 5 raised price targets and 2 lowered price targets.
| Action | Rating | |||
|---|---|---|---|---|
| BTIG | Cuts target | Buy | $79 to $75 | |
| Barclays | Initiates coverage | Overweight | $85 | |
| Citigroup | Cuts target | Neutral | $75 to $71 | |
| Needham | Reiterates | Buy | $93 | |
| Needham | Initiates coverage | Buy | $93 | |
| BTIG | Reiterates | Buy | $79 | |
| BTIG | Reiterates | Buy | $79 | |
| UBS | Raises target | Neutral | $67 to $73 | |
| Citigroup | Raises target | Neutral | $69 to $75 | |
| Evercore ISI Group | Raises target | Outperform | $80 to $84 | |
| Wells Fargo | Raises target | Overweight | $75 to $85 | |
| BTIG | Raises target | Buy | $75 to $79 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Nov. 13 | $0.04 |
| Regular, paid Aug. 14 | $0.0350 |
| Regular, paid May 15 | $0.0350 |
| Regular, paid Nov. 14, 2025 | $0.0350 |
About GE HealthCare Technologies Inc. Common Stock
GE HealthCare Technologies is a leading medical technology firm with leading market share in imaging and ultrasound equipment. The company reports four major segments: imaging (45% of revenue), advanced visualization solutions (26%), patient care solutions (15%), and pharmaceutical diagnostics (14%). The company's sales are geographically diverse, with the United States, EMEA, China, and the rest of the world accounting for 46%, 26%, 11%, and 17%, respectively. We estimate approximately half of its revenue is recurring, which consists of servicing (about one-third of revenue), pharmaceutical diagnostics (about 10%-15%), and digital solutions (just over 5%).
- Headquarters
- Chicago, Ill.
- Employees
- 54,000
- Listed
- Dec. 15, 2022
- Industry
- X-ray apparatus & tubes & related irradiation apparatus
In WallStreetDigest editions
No WallStreetDigest article about GEHC is on the site yet.
Related companies
- BFLYButterfly Network, Inc.