NYSE · Common stock
GFL Environmental Inc. Subordinate Voting Shares (GFL)
$45.68 +$0.12 (+0.26%)
- Day’s range
- $44.61–$45.84
- Volume
- 6.4M
GFL price history
GFL closed at $45.68 on Oct. 26, 2026. Over the past year, its daily close ranged from $33.54 on May 29, 2026 to $46.51 on Nov. 19, 2025.
Data table: GFL daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $45.68 |
| Oct. 23, 2026 | $45.56 |
| Oct. 22, 2026 | $44.14 |
| Oct. 21, 2026 | $43.48 |
| Oct. 20, 2026 | $44.47 |
| Oct. 19, 2026 | $44.68 |
| Oct. 16, 2026 | $43.85 |
| Oct. 15, 2026 | $43.55 |
| Oct. 14, 2026 | $42.97 |
| Oct. 13, 2026 | $42.75 |
| Oct. 12, 2026 | $42.38 |
| Oct. 9, 2026 | $42.78 |
| Oct. 8, 2026 | $42.33 |
| Oct. 7, 2026 | $42.04 |
| Oct. 6, 2026 | $42.52 |
| Oct. 5, 2026 | $42.28 |
| Oct. 2, 2026 | $41.98 |
| Oct. 1, 2026 | $40.43 |
| Sept. 30, 2026 | $41.83 |
| Sept. 29, 2026 | $42.20 |
| Sept. 28, 2026 | $41.40 |
| Sept. 25, 2026 | $42.27 |
| Sept. 24, 2026 | $41.79 |
| Sept. 23, 2026 | $41.90 |
| Sept. 22, 2026 | $42.34 |
| Sept. 21, 2026 | $42.76 |
| Sept. 18, 2026 | $42.53 |
| Sept. 17, 2026 | $43.23 |
| Sept. 16, 2026 | $41.07 |
| Sept. 15, 2026 | $42.18 |
| Sept. 14, 2026 | $42.61 |
| Sept. 11, 2026 | $42.85 |
| Sept. 10, 2026 | $41.63 |
| Sept. 9, 2026 | $42.00 |
| Sept. 8, 2026 | $42.87 |
| Sept. 4, 2026 | $43.73 |
| Sept. 3, 2026 | $43.48 |
| Sept. 2, 2026 | $42.59 |
| Sept. 1, 2026 | $41.50 |
| Aug. 31, 2026 | $42.29 |
| Aug. 28, 2026 | $42.83 |
| Aug. 27, 2026 | $41.03 |
| Aug. 26, 2026 | $41.32 |
| Aug. 25, 2026 | $40.72 |
| Aug. 24, 2026 | $41.50 |
| Aug. 21, 2026 | $41.05 |
| Aug. 20, 2026 | $41.17 |
| Aug. 19, 2026 | $41.52 |
| Aug. 18, 2026 | $40.49 |
| Aug. 17, 2026 | $41.54 |
| Aug. 14, 2026 | $41.90 |
| Aug. 13, 2026 | $41.65 |
| Aug. 12, 2026 | $40.87 |
| Aug. 11, 2026 | $41.32 |
| Aug. 10, 2026 | $41.18 |
| Aug. 7, 2026 | $41.32 |
| Aug. 6, 2026 | $41.55 |
| Aug. 5, 2026 | $41.19 |
| Aug. 4, 2026 | $42.06 |
| Aug. 3, 2026 | $42.00 |
| July 31, 2026 | $41.32 |
| July 30, 2026 | $41.37 |
| July 29, 2026 | $40.24 |
| July 28, 2026 | $39.15 |
| July 27, 2026 | $38.99 |
| July 24, 2026 | $39.68 |
| July 23, 2026 | $38.93 |
| July 22, 2026 | $39.10 |
| July 21, 2026 | $38.35 |
| July 20, 2026 | $39.13 |
| July 17, 2026 | $39.56 |
| July 16, 2026 | $39.63 |
| July 15, 2026 | $38.92 |
| July 14, 2026 | $38.66 |
| July 13, 2026 | $39.16 |
| July 10, 2026 | $39.75 |
| July 9, 2026 | $40.10 |
| July 8, 2026 | $40.89 |
| July 7, 2026 | $41.51 |
| July 6, 2026 | $40.49 |
| July 2, 2026 | $37.48 |
| July 1, 2026 | $37.42 |
| June 30, 2026 | $36.79 |
| June 29, 2026 | $36.83 |
| June 26, 2026 | $37.32 |
| June 25, 2026 | $37.78 |
| June 24, 2026 | $37.25 |
| June 23, 2026 | $36.01 |
| June 22, 2026 | $35.00 |
| June 18, 2026 | $35.10 |
| June 17, 2026 | $35.01 |
| June 16, 2026 | $36.13 |
| June 15, 2026 | $35.95 |
| June 12, 2026 | $35.97 |
| June 11, 2026 | $35.87 |
| June 10, 2026 | $36.59 |
| June 9, 2026 | $35.71 |
| June 8, 2026 | $34.90 |
| June 5, 2026 | $35.51 |
| June 4, 2026 | $35.80 |
| June 3, 2026 | $34.71 |
| June 2, 2026 | $33.76 |
| June 1, 2026 | $34.32 |
| May 29, 2026 | $33.54 |
| May 28, 2026 | $34.28 |
| May 27, 2026 | $34.87 |
| May 26, 2026 | $35.53 |
| May 22, 2026 | $35.72 |
| May 21, 2026 | $35.96 |
| May 20, 2026 | $36.67 |
| May 19, 2026 | $36.85 |
| May 18, 2026 | $37.53 |
| May 15, 2026 | $37.09 |
| May 14, 2026 | $37.17 |
| May 13, 2026 | $36.24 |
| May 12, 2026 | $36.42 |
| May 11, 2026 | $36.65 |
| May 8, 2026 | $36.74 |
| May 7, 2026 | $37.19 |
| May 6, 2026 | $36.39 |
| May 5, 2026 | $36.99 |
| May 4, 2026 | $37.71 |
| May 1, 2026 | $38.50 |
| April 30, 2026 | $40.11 |
| April 29, 2026 | $40.34 |
| April 28, 2026 | $40.15 |
| April 27, 2026 | $39.67 |
| April 24, 2026 | $40.41 |
| April 23, 2026 | $40.36 |
| April 22, 2026 | $39.59 |
| April 21, 2026 | $39.38 |
| April 20, 2026 | $39.42 |
| April 17, 2026 | $38.94 |
| April 16, 2026 | $38.98 |
| April 15, 2026 | $39.00 |
| April 14, 2026 | $38.59 |
| April 13, 2026 | $38.95 |
| April 10, 2026 | $43.08 |
| April 9, 2026 | $44.51 |
| April 8, 2026 | $44.31 |
| April 7, 2026 | $44.55 |
| April 6, 2026 | $44.88 |
| April 2, 2026 | $44.57 |
| April 1, 2026 | $43.56 |
| March 31, 2026 | $41.72 |
| March 30, 2026 | $40.41 |
| March 27, 2026 | $38.96 |
| March 26, 2026 | $39.77 |
| March 25, 2026 | $39.67 |
| March 24, 2026 | $39.40 |
| March 23, 2026 | $40.48 |
| March 20, 2026 | $40.75 |
| March 19, 2026 | $42.51 |
| March 18, 2026 | $42.36 |
| March 17, 2026 | $42.43 |
| March 16, 2026 | $42.40 |
| March 13, 2026 | $42.99 |
| March 12, 2026 | $43.23 |
| March 11, 2026 | $43.34 |
| March 10, 2026 | $43.50 |
| March 9, 2026 | $45.03 |
| March 6, 2026 | $44.58 |
| March 5, 2026 | $44.84 |
| March 4, 2026 | $44.77 |
| March 3, 2026 | $45.32 |
| March 2, 2026 | $45.21 |
| Feb. 27, 2026 | $44.19 |
| Feb. 26, 2026 | $43.84 |
| Feb. 25, 2026 | $42.27 |
| Feb. 24, 2026 | $42.25 |
| Feb. 23, 2026 | $42.26 |
| Feb. 20, 2026 | $42.67 |
| Feb. 19, 2026 | $43.47 |
| Feb. 18, 2026 | $43.33 |
| Feb. 17, 2026 | $43.30 |
| Feb. 13, 2026 | $43.31 |
| Feb. 12, 2026 | $41.33 |
| Feb. 11, 2026 | $44.05 |
| Feb. 10, 2026 | $43.14 |
| Feb. 9, 2026 | $43.09 |
| Feb. 6, 2026 | $42.52 |
| Feb. 5, 2026 | $42.23 |
| Feb. 4, 2026 | $42.58 |
| Feb. 3, 2026 | $42.67 |
| Feb. 2, 2026 | $42.69 |
| Jan. 30, 2026 | $42.95 |
| Jan. 29, 2026 | $43.23 |
| Jan. 28, 2026 | $43.60 |
| Jan. 27, 2026 | $43.80 |
| Jan. 26, 2026 | $44.45 |
| Jan. 23, 2026 | $44.44 |
| Jan. 22, 2026 | $44.65 |
| Jan. 21, 2026 | $44.39 |
| Jan. 20, 2026 | $42.36 |
| Jan. 16, 2026 | $42.57 |
| Jan. 15, 2026 | $42.72 |
| Jan. 14, 2026 | $41.84 |
| Jan. 13, 2026 | $42.36 |
| Jan. 12, 2026 | $42.69 |
| Jan. 9, 2026 | $42.50 |
| Jan. 8, 2026 | $42.21 |
| Jan. 7, 2026 | $41.69 |
| Jan. 6, 2026 | $42.72 |
| Jan. 5, 2026 | $42.66 |
| Jan. 2, 2026 | $42.88 |
| Dec. 31, 2025 | $42.95 |
| Dec. 30, 2025 | $43.71 |
| Dec. 29, 2025 | $43.85 |
| Dec. 26, 2025 | $43.24 |
| Dec. 24, 2025 | $43.24 |
| Dec. 23, 2025 | $43.20 |
| Dec. 22, 2025 | $43.10 |
| Dec. 19, 2025 | $43.08 |
| Dec. 18, 2025 | $43.46 |
| Dec. 17, 2025 | $44.16 |
| Dec. 16, 2025 | $43.82 |
| Dec. 15, 2025 | $44.09 |
| Dec. 12, 2025 | $44.13 |
| Dec. 11, 2025 | $44.58 |
| Dec. 10, 2025 | $44.42 |
| Dec. 9, 2025 | $44.13 |
| Dec. 8, 2025 | $44.74 |
| Dec. 5, 2025 | $44.72 |
| Dec. 4, 2025 | $44.70 |
| Dec. 3, 2025 | $44.90 |
| Dec. 2, 2025 | $44.85 |
| Dec. 1, 2025 | $44.65 |
| Nov. 28, 2025 | $45.47 |
| Nov. 26, 2025 | $45.47 |
| Nov. 25, 2025 | $45.15 |
| Nov. 24, 2025 | $45.19 |
| Nov. 21, 2025 | $45.14 |
| Nov. 20, 2025 | $46.20 |
| Nov. 19, 2025 | $46.51 |
| Nov. 18, 2025 | $45.52 |
| Nov. 17, 2025 | $44.19 |
| Nov. 14, 2025 | $44.34 |
| Nov. 13, 2025 | $43.31 |
| Nov. 12, 2025 | $43.70 |
| Nov. 11, 2025 | $43.51 |
| Nov. 10, 2025 | $43.80 |
| Nov. 7, 2025 | $42.96 |
| Nov. 6, 2025 | $43.87 |
| Nov. 5, 2025 | $43.87 |
| Nov. 4, 2025 | $43.66 |
| Nov. 3, 2025 | $43.77 |
| Oct. 31, 2025 | $43.69 |
| Oct. 30, 2025 | $43.76 |
| Oct. 29, 2025 | $43.91 |
| Oct. 28, 2025 | $45.09 |
| Oct. 27, 2025 | $45.35 |
Key figures
- 52-week range
- $33.54–$46.51Low May 29, 2026; high Nov. 19, 2025
- Average daily volume
- 3.2MPast 3 months
- Market value
- $19.38B
- Dividend yield
- 0.14%Past 12 months of regular dividends
- From 52-week high
- −1.78%
Price change
- 1 month
- +8.07%
- 3 months
- +15.12%
- Year to date
- +6.36%
- 1 year
- +0.22%
$1,000 a year ago
$1,000 put into GFL at the close on Oct. 24, 2025 would be worth $1,002.
Price only, dividends not included.
What Wall Street says about GFL
In the past 90 days, Wall Street firms published 6 rating or price-target actions on GFL: 2 new ratings, 1 reiterated rating and 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| JP Morgan | Raises target | Underweight | $41 to $42 | |
| Wolfe Research | Assumes coverage | Outperform | $77 | |
| TD Cowen | Reiterates | Buy | $65 | |
| Barclays | Reinstates coverage | Overweight | $58 | |
| Scotiabank | Raises target | Sector outperform | $56 to $57 | |
| Scotiabank | Raises target | Sector outperform | $52 to $56 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Oct. 30 | $0.0169 |
| Regular, paid July 31 | $0.0169 |
| Regular, paid April 30 | $0.0169 |
| Regular, paid Jan. 30 | $0.0154 |
| Regular, paid Oct. 31, 2025 | $0.0154 |
About GFL Environmental Inc. Subordinate Voting Shares
GFL Environmental Inc is an environmental services company. Its offerings include non-hazardous solid waste management, infrastructure, soil remediation, and liquid waste management services. Its solid waste management business line, which generates the majority of the revenue, consists of the collection, transportation, transfer, recycling, and disposal of non-hazardous solid waste. Its Environmental Services business line includes liquid waste and soil remediation. The company's geographical segments are Canada and the United States. The company derives the majority of its revenue from the United States.
- Employees
- 15,500
- Listed
- March 3, 2020
In WallStreetDigest editions
No WallStreetDigest article about GFL is on the site yet.