Nasdaq · Common stock
GH Research (GHRS)
$19.18 +$1.11 (+6.14%)
- Day’s range
- $18.07–$19.31
- Volume
- 306,075
GHRS price history
GHRS closed at $19.18 on Oct. 26, 2026. Over the past year, its daily close ranged from $12.49 on Dec. 15, 2025 to $30.64 on Aug. 6, 2026.
Data table: GHRS daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $19.18 |
| Oct. 23, 2026 | $18.07 |
| Oct. 22, 2026 | $18.50 |
| Oct. 21, 2026 | $18.91 |
| Oct. 20, 2026 | $19.17 |
| Oct. 19, 2026 | $18.28 |
| Oct. 16, 2026 | $18.15 |
| Oct. 15, 2026 | $18.81 |
| Oct. 14, 2026 | $18.56 |
| Oct. 13, 2026 | $18.85 |
| Oct. 12, 2026 | $20.02 |
| Oct. 9, 2026 | $21.11 |
| Oct. 8, 2026 | $20.45 |
| Oct. 7, 2026 | $21.06 |
| Oct. 6, 2026 | $21.52 |
| Oct. 5, 2026 | $22.17 |
| Oct. 2, 2026 | $22.94 |
| Oct. 1, 2026 | $22.86 |
| Sept. 30, 2026 | $23.48 |
| Sept. 29, 2026 | $24.67 |
| Sept. 28, 2026 | $23.42 |
| Sept. 25, 2026 | $23.84 |
| Sept. 24, 2026 | $24.45 |
| Sept. 23, 2026 | $25.96 |
| Sept. 22, 2026 | $27.86 |
| Sept. 21, 2026 | $27.93 |
| Sept. 18, 2026 | $28.26 |
| Sept. 17, 2026 | $28.72 |
| Sept. 16, 2026 | $27.75 |
| Sept. 15, 2026 | $27.55 |
| Sept. 14, 2026 | $27.89 |
| Sept. 11, 2026 | $27.20 |
| Sept. 10, 2026 | $27.28 |
| Sept. 9, 2026 | $27.56 |
| Sept. 8, 2026 | $27.79 |
| Sept. 4, 2026 | $28.23 |
| Sept. 3, 2026 | $27.92 |
| Sept. 2, 2026 | $28.07 |
| Sept. 1, 2026 | $27.36 |
| Aug. 31, 2026 | $26.98 |
| Aug. 28, 2026 | $27.94 |
| Aug. 27, 2026 | $28.65 |
| Aug. 26, 2026 | $29.01 |
| Aug. 25, 2026 | $28.92 |
| Aug. 24, 2026 | $28.10 |
| Aug. 21, 2026 | $28.33 |
| Aug. 20, 2026 | $28.68 |
| Aug. 19, 2026 | $29.80 |
| Aug. 18, 2026 | $29.74 |
| Aug. 17, 2026 | $29.98 |
| Aug. 14, 2026 | $29.49 |
| Aug. 13, 2026 | $28.19 |
| Aug. 12, 2026 | $30.24 |
| Aug. 11, 2026 | $29.08 |
| Aug. 10, 2026 | $29.53 |
| Aug. 7, 2026 | $30.27 |
| Aug. 6, 2026 | $30.64 |
| Aug. 5, 2026 | $29.13 |
| Aug. 4, 2026 | $29.12 |
| Aug. 3, 2026 | $28.19 |
| July 31, 2026 | $28.07 |
| July 30, 2026 | $28.38 |
| July 29, 2026 | $27.98 |
| July 28, 2026 | $27.96 |
| July 27, 2026 | $27.75 |
| July 24, 2026 | $27.28 |
| July 23, 2026 | $27.63 |
| July 22, 2026 | $28.58 |
| July 21, 2026 | $28.35 |
| July 20, 2026 | $27.53 |
| July 17, 2026 | $28.71 |
| July 16, 2026 | $29.13 |
| July 15, 2026 | $26.92 |
| July 14, 2026 | $26.77 |
| July 13, 2026 | $25.35 |
| July 10, 2026 | $26.51 |
| July 9, 2026 | $27.20 |
| July 8, 2026 | $26.85 |
| July 7, 2026 | $26.89 |
| July 6, 2026 | $26.17 |
| July 2, 2026 | $27.01 |
| July 1, 2026 | $26.42 |
| June 30, 2026 | $26.88 |
| June 29, 2026 | $28.49 |
| June 26, 2026 | $28.22 |
| June 25, 2026 | $25.34 |
| June 24, 2026 | $24.60 |
| June 23, 2026 | $23.61 |
| June 22, 2026 | $22.09 |
| June 18, 2026 | $22.24 |
| June 17, 2026 | $21.70 |
| June 16, 2026 | $19.98 |
| June 15, 2026 | $20.37 |
| June 12, 2026 | $21.12 |
| June 11, 2026 | $20.66 |
| June 10, 2026 | $20.36 |
| June 9, 2026 | $20.35 |
| June 8, 2026 | $20.12 |
| June 5, 2026 | $21.43 |
| June 4, 2026 | $23.25 |
| June 3, 2026 | $24.43 |
| June 2, 2026 | $24.87 |
| June 1, 2026 | $24.83 |
| May 29, 2026 | $23.99 |
| May 28, 2026 | $22.38 |
| May 27, 2026 | $22.36 |
| May 26, 2026 | $23.15 |
| May 22, 2026 | $22.12 |
| May 21, 2026 | $21.77 |
| May 20, 2026 | $22.54 |
| May 19, 2026 | $21.94 |
| May 18, 2026 | $21.68 |
| May 15, 2026 | $21.39 |
| May 14, 2026 | $22.21 |
| May 13, 2026 | $21.88 |
| May 12, 2026 | $21.54 |
| May 11, 2026 | $21.26 |
| May 8, 2026 | $21.42 |
| May 7, 2026 | $21.01 |
| May 6, 2026 | $22.44 |
| May 5, 2026 | $21.28 |
| May 4, 2026 | $21.69 |
| May 1, 2026 | $20.71 |
| April 30, 2026 | $20.53 |
| April 29, 2026 | $19.16 |
| April 28, 2026 | $19.85 |
| April 27, 2026 | $19.60 |
| April 24, 2026 | $20.25 |
| April 23, 2026 | $18.81 |
| April 22, 2026 | $18.95 |
| April 21, 2026 | $20.65 |
| April 20, 2026 | $21.50 |
| April 17, 2026 | $18.34 |
| April 16, 2026 | $17.74 |
| April 15, 2026 | $17.00 |
| April 14, 2026 | $16.77 |
| April 13, 2026 | $16.34 |
| April 10, 2026 | $15.72 |
| April 9, 2026 | $15.27 |
| April 8, 2026 | $14.99 |
| April 7, 2026 | $14.68 |
| April 6, 2026 | $15.14 |
| April 2, 2026 | $14.57 |
| April 1, 2026 | $14.72 |
| March 31, 2026 | $14.06 |
| March 30, 2026 | $13.03 |
| March 27, 2026 | $13.15 |
| March 26, 2026 | $14.09 |
| March 25, 2026 | $13.65 |
| March 24, 2026 | $13.39 |
| March 23, 2026 | $13.21 |
| March 20, 2026 | $13.97 |
| March 19, 2026 | $14.81 |
| March 18, 2026 | $15.02 |
| March 17, 2026 | $15.36 |
| March 16, 2026 | $15.11 |
| March 13, 2026 | $14.95 |
| March 12, 2026 | $15.52 |
| March 11, 2026 | $15.13 |
| March 10, 2026 | $15.76 |
| March 9, 2026 | $15.98 |
| March 6, 2026 | $15.93 |
| March 5, 2026 | $15.17 |
| March 4, 2026 | $15.99 |
| March 3, 2026 | $15.30 |
| March 2, 2026 | $16.01 |
| Feb. 27, 2026 | $14.85 |
| Feb. 26, 2026 | $15.63 |
| Feb. 25, 2026 | $15.75 |
| Feb. 24, 2026 | $15.29 |
| Feb. 23, 2026 | $15.42 |
| Feb. 20, 2026 | $15.60 |
| Feb. 19, 2026 | $15.80 |
| Feb. 18, 2026 | $16.10 |
| Feb. 17, 2026 | $15.99 |
| Feb. 13, 2026 | $14.70 |
| Feb. 12, 2026 | $15.01 |
| Feb. 11, 2026 | $15.15 |
| Feb. 10, 2026 | $15.33 |
| Feb. 9, 2026 | $15.37 |
| Feb. 6, 2026 | $15.17 |
| Feb. 5, 2026 | $13.66 |
| Feb. 4, 2026 | $15.54 |
| Feb. 3, 2026 | $15.92 |
| Feb. 2, 2026 | $15.82 |
| Jan. 30, 2026 | $15.66 |
| Jan. 29, 2026 | $16.24 |
| Jan. 28, 2026 | $16.06 |
| Jan. 27, 2026 | $16.21 |
| Jan. 26, 2026 | $16.60 |
| Jan. 23, 2026 | $16.73 |
| Jan. 22, 2026 | $16.74 |
| Jan. 21, 2026 | $16.37 |
| Jan. 20, 2026 | $15.75 |
| Jan. 16, 2026 | $16.99 |
| Jan. 15, 2026 | $16.96 |
| Jan. 14, 2026 | $16.91 |
| Jan. 13, 2026 | $15.84 |
| Jan. 12, 2026 | $15.21 |
| Jan. 9, 2026 | $15.01 |
| Jan. 8, 2026 | $15.55 |
| Jan. 7, 2026 | $17.95 |
| Jan. 6, 2026 | $14.12 |
| Jan. 5, 2026 | $15.46 |
| Jan. 2, 2026 | $13.24 |
| Dec. 31, 2025 | $12.70 |
| Dec. 30, 2025 | $12.50 |
| Dec. 29, 2025 | $12.60 |
| Dec. 26, 2025 | $12.60 |
| Dec. 24, 2025 | $12.79 |
| Dec. 23, 2025 | $12.75 |
| Dec. 22, 2025 | $13.02 |
| Dec. 19, 2025 | $12.96 |
| Dec. 18, 2025 | $12.72 |
| Dec. 17, 2025 | $12.69 |
| Dec. 16, 2025 | $12.66 |
| Dec. 15, 2025 | $12.49 |
| Dec. 12, 2025 | $13.04 |
| Dec. 11, 2025 | $13.80 |
| Dec. 10, 2025 | $14.21 |
| Dec. 9, 2025 | $14.31 |
| Dec. 8, 2025 | $14.63 |
| Dec. 5, 2025 | $14.89 |
| Dec. 4, 2025 | $15.35 |
| Dec. 3, 2025 | $14.38 |
| Dec. 2, 2025 | $14.05 |
| Dec. 1, 2025 | $14.21 |
| Nov. 28, 2025 | $15.16 |
| Nov. 26, 2025 | $14.75 |
| Nov. 25, 2025 | $14.90 |
| Nov. 24, 2025 | $14.58 |
| Nov. 21, 2025 | $14.02 |
| Nov. 20, 2025 | $13.99 |
| Nov. 19, 2025 | $14.38 |
| Nov. 18, 2025 | $13.75 |
| Nov. 17, 2025 | $14.10 |
| Nov. 14, 2025 | $14.00 |
| Nov. 13, 2025 | $13.72 |
| Nov. 12, 2025 | $15.00 |
| Nov. 11, 2025 | $14.22 |
| Nov. 10, 2025 | $13.54 |
| Nov. 7, 2025 | $13.50 |
| Nov. 6, 2025 | $13.41 |
| Nov. 5, 2025 | $13.59 |
| Nov. 4, 2025 | $13.50 |
| Nov. 3, 2025 | $13.53 |
| Oct. 31, 2025 | $14.32 |
| Oct. 30, 2025 | $12.54 |
| Oct. 29, 2025 | $13.77 |
| Oct. 28, 2025 | $14.00 |
| Oct. 27, 2025 | $14.32 |
Key figures
- 52-week range
- $12.49–$30.64Low Dec. 15, 2025; high Aug. 6, 2026
- Average daily volume
- 297,361Past 3 months
- Market value
- $1.32B
- Dividend yield
- —
- From 52-week high
- −37.40%
Price change
- 1 month
- −19.55%
- 3 months
- −29.69%
- Year to date
- +51.02%
- 1 year
- +37.49%
$1,000 a year ago
$1,000 put into GHRS at the close on Oct. 24, 2025 would be worth $1,375.
Price only, dividends not included.
What Wall Street says about GHRS
In the past 90 days, Wall Street firms published 3 rating or price-target actions on GHRS: 3 raised price targets.
| Action | Rating | |||
|---|---|---|---|---|
| Cantor Fitzgerald | Raises target | Overweight | $35 to $40 | |
| Guggenheim | Raises target | Buy | $34 to $40 | |
| Needham | Raises target | Buy | $32 to $39 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
About GH Research PLC Ordinary Shares
GH Research PLC is a clinical-stage biopharmaceutical company dedicated to transforming the lives of patients by developing a practice-changing treatment for depression. Its initial focus is on developing novel and proprietary mebufotenin therapies for the treatment of patients with Treatment-Resistant Depression, or TRD. Its portfolio currently includes GH001, a proprietary inhalable mebufotenin product candidate, and GH002, a proprietary intravenous mebufotenin product candidate. The group has only a single segment: Research and Development.
- Employees
- 73
- Listed
- June 25, 2021
In WallStreetDigest editions
No WallStreetDigest article about GHRS is on the site yet.