NYSE · Common stock
CGI (GIB)
$81.90 −$0.08 (−0.10%)
- Day’s range
- $81.03–$82.30
- Volume
- 380,084
GIB price history
GIB closed at $81.90 on Oct. 26, 2026. Over the past year, its daily close ranged from $61.28 on June 18, 2026 to $94.81 on Jan. 12, 2026.
Data table: GIB daily closes, the past year
| Date | Close |
|---|---|
| Oct. 26, 2026 | $81.90 |
| Oct. 23, 2026 | $81.98 |
| Oct. 22, 2026 | $82.15 |
| Oct. 21, 2026 | $79.57 |
| Oct. 20, 2026 | $78.98 |
| Oct. 19, 2026 | $75.81 |
| Oct. 16, 2026 | $75.30 |
| Oct. 15, 2026 | $74.87 |
| Oct. 14, 2026 | $72.35 |
| Oct. 13, 2026 | $72.12 |
| Oct. 12, 2026 | $70.71 |
| Oct. 9, 2026 | $70.09 |
| Oct. 8, 2026 | $69.68 |
| Oct. 7, 2026 | $69.00 |
| Oct. 6, 2026 | $69.60 |
| Oct. 5, 2026 | $71.06 |
| Oct. 2, 2026 | $70.19 |
| Oct. 1, 2026 | $70.98 |
| Sept. 30, 2026 | $68.03 |
| Sept. 29, 2026 | $67.62 |
| Sept. 28, 2026 | $67.71 |
| Sept. 25, 2026 | $67.77 |
| Sept. 24, 2026 | $68.14 |
| Sept. 23, 2026 | $69.13 |
| Sept. 22, 2026 | $69.48 |
| Sept. 21, 2026 | $69.42 |
| Sept. 18, 2026 | $69.37 |
| Sept. 17, 2026 | $71.15 |
| Sept. 16, 2026 | $70.90 |
| Sept. 15, 2026 | $72.12 |
| Sept. 14, 2026 | $72.91 |
| Sept. 11, 2026 | $70.21 |
| Sept. 10, 2026 | $69.06 |
| Sept. 9, 2026 | $68.85 |
| Sept. 8, 2026 | $70.65 |
| Sept. 4, 2026 | $73.65 |
| Sept. 3, 2026 | $74.84 |
| Sept. 2, 2026 | $72.85 |
| Sept. 1, 2026 | $73.72 |
| Aug. 31, 2026 | $75.25 |
| Aug. 28, 2026 | $74.77 |
| Aug. 27, 2026 | $74.51 |
| Aug. 26, 2026 | $73.24 |
| Aug. 25, 2026 | $74.50 |
| Aug. 24, 2026 | $74.82 |
| Aug. 21, 2026 | $74.98 |
| Aug. 20, 2026 | $74.26 |
| Aug. 19, 2026 | $74.93 |
| Aug. 18, 2026 | $72.94 |
| Aug. 17, 2026 | $72.47 |
| Aug. 14, 2026 | $73.41 |
| Aug. 13, 2026 | $74.76 |
| Aug. 12, 2026 | $73.96 |
| Aug. 11, 2026 | $74.86 |
| Aug. 10, 2026 | $75.25 |
| Aug. 7, 2026 | $74.74 |
| Aug. 6, 2026 | $74.17 |
| Aug. 5, 2026 | $72.61 |
| Aug. 4, 2026 | $74.41 |
| Aug. 3, 2026 | $73.01 |
| July 31, 2026 | $73.15 |
| July 30, 2026 | $73.24 |
| July 29, 2026 | $74.50 |
| July 28, 2026 | $71.40 |
| July 27, 2026 | $69.47 |
| July 24, 2026 | $66.43 |
| July 23, 2026 | $63.79 |
| July 22, 2026 | $65.67 |
| July 21, 2026 | $66.64 |
| July 20, 2026 | $68.25 |
| July 17, 2026 | $68.12 |
| July 16, 2026 | $68.14 |
| July 15, 2026 | $65.90 |
| July 14, 2026 | $65.56 |
| July 13, 2026 | $67.75 |
| July 10, 2026 | $67.06 |
| July 9, 2026 | $66.89 |
| July 8, 2026 | $66.30 |
| July 7, 2026 | $67.48 |
| July 6, 2026 | $66.35 |
| July 2, 2026 | $66.48 |
| July 1, 2026 | $65.47 |
| June 30, 2026 | $64.57 |
| June 29, 2026 | $63.73 |
| June 26, 2026 | $64.46 |
| June 25, 2026 | $62.24 |
| June 24, 2026 | $63.09 |
| June 23, 2026 | $62.30 |
| June 22, 2026 | $61.33 |
| June 18, 2026 | $61.28 |
| June 17, 2026 | $66.07 |
| June 16, 2026 | $66.84 |
| June 15, 2026 | $65.78 |
| June 12, 2026 | $66.69 |
| June 11, 2026 | $66.92 |
| June 10, 2026 | $66.85 |
| June 9, 2026 | $67.15 |
| June 8, 2026 | $66.57 |
| June 5, 2026 | $67.28 |
| June 4, 2026 | $67.43 |
| June 3, 2026 | $66.25 |
| June 2, 2026 | $69.34 |
| June 1, 2026 | $71.16 |
| May 29, 2026 | $69.78 |
| May 28, 2026 | $67.63 |
| May 27, 2026 | $67.04 |
| May 26, 2026 | $66.94 |
| May 22, 2026 | $66.97 |
| May 21, 2026 | $66.01 |
| May 20, 2026 | $65.40 |
| May 19, 2026 | $64.69 |
| May 18, 2026 | $65.08 |
| May 15, 2026 | $63.11 |
| May 14, 2026 | $62.31 |
| May 13, 2026 | $62.02 |
| May 12, 2026 | $63.19 |
| May 11, 2026 | $65.46 |
| May 8, 2026 | $68.21 |
| May 7, 2026 | $68.09 |
| May 6, 2026 | $66.67 |
| May 5, 2026 | $66.96 |
| May 4, 2026 | $66.52 |
| May 1, 2026 | $66.58 |
| April 30, 2026 | $65.44 |
| April 29, 2026 | $65.59 |
| April 28, 2026 | $73.51 |
| April 27, 2026 | $73.47 |
| April 24, 2026 | $72.70 |
| April 23, 2026 | $73.01 |
| April 22, 2026 | $76.38 |
| April 21, 2026 | $76.80 |
| April 20, 2026 | $76.94 |
| April 17, 2026 | $76.23 |
| April 16, 2026 | $75.27 |
| April 15, 2026 | $74.07 |
| April 14, 2026 | $73.50 |
| April 13, 2026 | $73.41 |
| April 10, 2026 | $69.76 |
| April 9, 2026 | $70.30 |
| April 8, 2026 | $71.98 |
| April 7, 2026 | $72.68 |
| April 6, 2026 | $73.56 |
| April 2, 2026 | $73.98 |
| April 1, 2026 | $72.27 |
| March 31, 2026 | $73.10 |
| March 30, 2026 | $72.58 |
| March 27, 2026 | $71.05 |
| March 26, 2026 | $72.78 |
| March 25, 2026 | $72.44 |
| March 24, 2026 | $71.89 |
| March 23, 2026 | $73.92 |
| March 20, 2026 | $72.80 |
| March 19, 2026 | $71.90 |
| March 18, 2026 | $71.51 |
| March 17, 2026 | $71.88 |
| March 16, 2026 | $72.17 |
| March 13, 2026 | $71.60 |
| March 12, 2026 | $72.07 |
| March 11, 2026 | $73.04 |
| March 10, 2026 | $74.13 |
| March 9, 2026 | $75.75 |
| March 6, 2026 | $76.05 |
| March 5, 2026 | $75.13 |
| March 4, 2026 | $73.01 |
| March 3, 2026 | $73.26 |
| March 2, 2026 | $72.38 |
| Feb. 27, 2026 | $73.36 |
| Feb. 26, 2026 | $73.22 |
| Feb. 25, 2026 | $70.93 |
| Feb. 24, 2026 | $70.60 |
| Feb. 23, 2026 | $71.30 |
| Feb. 20, 2026 | $74.32 |
| Feb. 19, 2026 | $73.73 |
| Feb. 18, 2026 | $73.88 |
| Feb. 17, 2026 | $73.38 |
| Feb. 13, 2026 | $74.53 |
| Feb. 12, 2026 | $75.20 |
| Feb. 11, 2026 | $75.40 |
| Feb. 10, 2026 | $80.94 |
| Feb. 9, 2026 | $81.06 |
| Feb. 6, 2026 | $82.73 |
| Feb. 5, 2026 | $82.66 |
| Feb. 4, 2026 | $82.71 |
| Feb. 3, 2026 | $79.65 |
| Feb. 2, 2026 | $86.62 |
| Jan. 30, 2026 | $85.78 |
| Jan. 29, 2026 | $85.70 |
| Jan. 28, 2026 | $86.35 |
| Jan. 27, 2026 | $88.23 |
| Jan. 26, 2026 | $89.19 |
| Jan. 23, 2026 | $89.36 |
| Jan. 22, 2026 | $88.33 |
| Jan. 21, 2026 | $87.95 |
| Jan. 20, 2026 | $87.32 |
| Jan. 16, 2026 | $91.80 |
| Jan. 15, 2026 | $92.64 |
| Jan. 14, 2026 | $94.68 |
| Jan. 13, 2026 | $93.89 |
| Jan. 12, 2026 | $94.81 |
| Jan. 9, 2026 | $93.82 |
| Jan. 8, 2026 | $94.41 |
| Jan. 7, 2026 | $91.99 |
| Jan. 6, 2026 | $92.82 |
| Jan. 5, 2026 | $91.03 |
| Jan. 2, 2026 | $91.14 |
| Dec. 31, 2025 | $92.30 |
| Dec. 30, 2025 | $92.98 |
| Dec. 29, 2025 | $93.81 |
| Dec. 26, 2025 | $93.84 |
| Dec. 24, 2025 | $93.83 |
| Dec. 23, 2025 | $93.42 |
| Dec. 22, 2025 | $93.22 |
| Dec. 19, 2025 | $92.64 |
| Dec. 18, 2025 | $92.25 |
| Dec. 17, 2025 | $92.29 |
| Dec. 16, 2025 | $90.91 |
| Dec. 15, 2025 | $90.98 |
| Dec. 12, 2025 | $90.76 |
| Dec. 11, 2025 | $90.26 |
| Dec. 10, 2025 | $90.13 |
| Dec. 9, 2025 | $90.20 |
| Dec. 8, 2025 | $90.63 |
| Dec. 5, 2025 | $92.26 |
| Dec. 4, 2025 | $91.49 |
| Dec. 3, 2025 | $89.51 |
| Dec. 2, 2025 | $88.77 |
| Dec. 1, 2025 | $88.27 |
| Nov. 28, 2025 | $88.53 |
| Nov. 26, 2025 | $88.39 |
| Nov. 25, 2025 | $89.19 |
| Nov. 24, 2025 | $87.90 |
| Nov. 21, 2025 | $87.67 |
| Nov. 20, 2025 | $86.03 |
| Nov. 19, 2025 | $86.52 |
| Nov. 18, 2025 | $86.07 |
| Nov. 17, 2025 | $86.11 |
| Nov. 14, 2025 | $86.85 |
| Nov. 13, 2025 | $87.75 |
| Nov. 12, 2025 | $87.44 |
| Nov. 11, 2025 | $86.75 |
| Nov. 10, 2025 | $85.71 |
| Nov. 7, 2025 | $86.18 |
| Nov. 6, 2025 | $84.81 |
| Nov. 5, 2025 | $89.60 |
| Nov. 4, 2025 | $85.37 |
| Nov. 3, 2025 | $86.62 |
| Oct. 31, 2025 | $87.00 |
| Oct. 30, 2025 | $87.10 |
| Oct. 29, 2025 | $85.95 |
| Oct. 28, 2025 | $88.17 |
| Oct. 27, 2025 | $87.98 |
Key figures
- 52-week range
- $61.28–$94.81Low June 18, 2026; high Jan. 12, 2026
- Average daily volume
- 426,531Past 3 months
- Market value
- $14.95B
- Dividend yield
- 0.83%Past 12 months of regular dividends
- From 52-week high
- −13.62%
Price change
- 1 month
- +20.85%
- 3 months
- +23.29%
- Year to date
- −11.27%
- 1 year
- −6.21%
$1,000 a year ago
$1,000 put into GIB at the close on Oct. 24, 2025 would be worth $938.
Price only, dividends not included.
What Wall Street says about GIB
In the past 90 days, Wall Street firms published 1 rating or price-target action on GIB: 1 reiterated rating.
| Action | Rating | |||
|---|---|---|---|---|
| RBC Capital | Reiterates | Sector perform | $100 |
Ratings and price targets are the firms’ own opinions, reported as published.
Not investment advice.
Recent dividends
| Ex-dividend date | Per share |
|---|---|
| Regular, paid Sept. 18 | $0.17 |
| Regular, paid June 19 | $0.17 |
| Regular, paid March 20 | $0.17 |
| Regular, paid Dec. 19, 2025 | $0.17 |
About CGI Inc.
CGI is a Canada-based IT-services provider with an embedded position in North America and Europe. The company is one of the major IT suppliers to different levels of government around the world. It offers a broad portfolio of services such as consulting, systems integration, application maintenance, and business process services to governments and the private sector. With offices in over 40 countries, CGI follows a balanced global delivery model with most consultants in client proximity.
- Employees
- 94,000
- Listed
- Oct. 7, 1998
In WallStreetDigest editions
No WallStreetDigest article about GIB is on the site yet.